Chief D.O.G.E Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000411
+0.00%
$ -- $ 331
Mar 24 $ 0.0000495
+0.00%
$ -- $ 224
Mar 17 $ 0.0000462
+0.00%
$ -- $ 121
Mar 10 $ 0.0000499
+0.00%
$ -- $ 0
Mar 3 $ 0.0000601
+0.00%
$ -- $ 568
Feb 24 $ 0.0000788
+0.00%
$ -- $ 722
Feb 17 $ 0.000134
-4.00%
$ -- $ 1,149
Feb 10 $ 0.000148
-3.84%
$ 139,415 $ 9,653
Feb 3 $ 0.000156
-23.03%
$ 152,349 $ 21,820
Jan 27 $ 0.000197
-39.94%
$ 197,490 $ 11,265
Jan 20 $ 0.000281
+60.62%
$ 330,310 $ 265,738
Jan 13 $ 0.000186
-26.06%
$ 173,270 $ 11,369
Jan 6 $ 0.000238
-9.32%
$ 255,788 $ 9,948
Dec 30 $ 0.000258
+21.01%
$ 262,430 $ 29,499
Dec 23 $ 0.00022
+41.85%
$ 215,621 $ 58,206
Dec 16 $ 0.000231
-5.91%
$ 155,026 $ 28,817
Dec 9 $ 0.000317
-4.70%
$ 243,846 $ 18,906
Dec 2 $ 0.000425
-35.47%
$ 332,628 $ 253,991
Nov 25 $ 0.000658
-23.70%
$ 658,473 $ 175,108
Nov 18 $ 0.000804
-45.59%
$ 853,731 $ 1.12 million
Nov 11 $ 0.00101
-40.77%
$ 1.47 million $ 2 million
Download