Chief D.O.G.E Historical Data

CDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000224
-5.72%
$ 224,271 $ 1,042
Jan 6, 2025 $ 0.000238
-9.27%
$ 238,078 $ 4,113
Jan 5, 2025 $ 0.000262
+0.48%
$ 262,430 $ 5,608
Jan 4, 2025 $ 0.000258
-19.04%
$ 258,031 $ 3,594
Jan 3, 2025 $ 0.000314
+22.42%
$ 313,775 $ 10,830
Jan 2, 2025 $ 0.000256
-1.38%
$ 256,244 $ 239
Jan 1, 2025 $ 0.00026
+18.09%
$ 259,668 $ 9,241
Dec 31, 2024 $ 0.000219
+6.84%
$ 219,444 $ 4,937
Dec 30, 2024 $ 0.000206
-3.49%
$ 205,789 $ 658
Dec 29, 2024 $ 0.000216
-1.95%
$ 215,621 $ 532
Dec 28, 2024 $ 0.00022
+18.67%
$ 220,074 $ 1,453
Dec 27, 2024 $ 0.000184
-5.06%
$ 184,393 $ 1,591
Dec 26, 2024 $ 0.000186
-6.51%
$ 186,273 $ 1,541
Dec 25, 2024 $ 0.000198
-11.12%
$ 198,352 $ 3,030
Dec 24, 2024 $ 0.000224
+7.23%
$ 223,559 $ 44,072
Dec 23, 2024 $ 0.000209
+34.98%
$ 209,424 $ 6,519
Dec 22, 2024 $ 0.000155
-33.98%
$ 155,026 $ 10,501
Dec 21, 2024 $ 0.000231
-0.58%
$ 230,529 $ 529
Dec 20, 2024 $ 0.000228
+1.03%
$ 228,328 $ 6,264
Dec 19, 2024 $ 0.000227
+6.15%
$ 227,123 $ 4,554
Dec 18, 2024 $ 0.000214
-4.78%
$ 214,008 $ 10,779
Dec 17, 2024 $ 0.000221
-13.66%
$ 220,778 $ 2,668
Dec 16, 2024 $ 0.000257
+4.83%
$ 256,847 $ 4,023
Dec 15, 2024 $ 0.000244
-23.19%
$ 243,846 $ 5,556
Dec 14, 2024 $ 0.000317
-7.20%
$ 317,349 $ 2,887
Dec 13, 2024 $ 0.000343
+18.39%
$ 343,151 $ 6,505
Dec 12, 2024 $ 0.000332
+7.90%
$ 331,608 $ 5,339
Dec 11, 2024 $ 0.000302
+4.39%
$ 301,974 $ 478
Dec 10, 2024 $ 0.000286
-11.10%
$ 286,059 $ 1,678
Dec 9, 2024 $ 0.000324
-2.84%
$ 323,539 $ 2,019
Dec 8, 2024 $ 0.000333
-22.72%
$ 332,628 $ 15,433
Dec 7, 2024 $ 0.000425
-0.45%
$ 424,777 $ 15,335
Dec 6, 2024 $ 0.000429
-6.28%
$ 428,713 $ 3,813
Dec 5, 2024 $ 0.000474
+11.03%
$ 474,137 $ 23,332
Dec 4, 2024 $ 0.000339
+0.00%
$ -- $ 62,855
Dec 3, 2024 $ 0.000339
-1.74%
$ 338,742 $ 62,490
Dec 2, 2024 $ 0.000345
-47.56%
$ 345,180 $ 86,167
Dec 1, 2024 $ 0.000658
+3.27%
$ 658,473 $ 26,580
Nov 30, 2024 $ 0.000604
-21.72%
$ 603,707 $ 16,495
Nov 29, 2024 $ 0.000762
-20.11%
$ 762,235 $ 38,330
Nov 28, 2024 $ 0.000954
-3.69%
$ 953,813 $ 16,549
Nov 27, 2024 $ 0.000994
-1.42%
$ 993,945 $ 11,396
Nov 26, 2024 $ 0.000945
-28.28%
$ 945,289 $ 8,920
Nov 25, 2024 $ 0.0013
+50.38%
$ 1.3 million $ 56,838
Nov 24, 2024 $ 0.000854
+4.98%
$ 853,731 $ 18,404
Nov 23, 2024 $ 0.000804
-18.28%
$ 803,714 $ 20,947
Nov 22, 2024 $ 0.000983
-33.51%
$ 982,889 $ 91,187
Nov 21, 2024 $ 0.00175
+47.77%
$ 1.55 million $ 72,055
Nov 20, 2024 $ 0.00106
-20.49%
$ 1.07 million $ 26,402
Nov 19, 2024 $ 0.00134
-24.48%
$ 1.34 million $ 106,621