Monster Beverage (Reality Tokenized) Historical Data

rMNST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $93.57
+0.00%
$-- $164.54 million
Jul 23, 2026 $93.57
-2.30%
$-- $164.54 million
Jul 22, 2026 $95.77
+1.61%
$-- $334.9 million
Jul 21, 2026 $94.25
-1.03%
$-- $461.87 million
Jul 20, 2026 $95.23
-2.73%
$-- $620.64 million
Jul 19, 2026 $97.9
+0.00%
$-- $624.85 million
Jul 18, 2026 $97.9
+0.00%
$-- $624.85 million
Jul 17, 2026 $97.9
-2.29%
$-- $707.28 million
Jul 16, 2026 $100.19
+1.90%
$-- $907.6 million
Jul 15, 2026 $98.32
+0.13%
$-- $608 million
Jul 14, 2026 $98.19
+0.86%
$-- $441.94 million
Jul 13, 2026 $97.35
-0.15%
$-- $368.47 million
Jul 12, 2026 $97.5
+0.00%
$-- $345.97 million
Jul 11, 2026 $97.5
+0.00%
$-- $346.84 million
Jul 10, 2026 $97.5
+0.85%
$-- $346.84 million
Jul 9, 2026 $96.68
+0.30%
$-- $554.07 million
Jul 8, 2026 $96.39
-2.04%
$-- $509.49 million
Jul 7, 2026 $98.4
+0.97%
$-- $822.66 million
Jul 6, 2026 $97.45
-0.67%
$-- $480.39 million
Jul 5, 2026 $98.11
+0.00%
$-- $554.03 million
Jul 4, 2026 $98.11
+0.00%
$-- $554.03 million
Jul 3, 2026 $98.11
+0.00%
$-- $556.75 million
Jul 2, 2026 $98.11
+0.34%
$-- $556.75 million
Jul 1, 2026 $97.78
+1.74%
$-- $419.22 million
Jun 30, 2026 $96.11
-1.42%
$-- $595.76 million
Jun 29, 2026 $97.49
+1.97%
$-- $492.55 million
Jun 28, 2026 $95.61
+0.00%
$-- $1.29 billion
Jun 27, 2026 $95.61
+0.00%
$-- $1.3 billion
Jun 26, 2026 $95.61
-0.25%
$-- $1.3 billion
Jun 25, 2026 $95.85
+2.90%
$-- $556.96 million
Jun 24, 2026 $93.15
-1.71%
$-- $416.18 million
Jun 23, 2026 $94.77
+1.87%
$-- $502.09 million
Jun 22, 2026 $93.03
+1.44%
$-- $452.62 million
Jun 21, 2026 $91.71
+0.00%
$-- $14.89 million
Jun 20, 2026 $91.71
+0.00%
$-- $14.89 million
Jun 19, 2026 $91.71
+0.00%
$-- $1.15 billion
Jun 18, 2026 $91.71
+0.30%
$-- $1.15 billion
Jun 17, 2026 $91.44
-1.08%
$-- $398.85 million
Jun 16, 2026 $92.45
-0.38%
$-- $442.3 million
Jun 15, 2026 $92.8
+0.29%
$-- $442.7 million
Download