Monster Beverage (Reality Tokenized) Historical Data

rMNST
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 92.7
+0.00%
$ -- $ 515,853
12:21 PM $ 92.7
+0.00%
$ -- $ 495,922
12:20 PM $ 92.7
+0.00%
$ -- $ 495,922
12:19 PM $ 92.7
+0.00%
$ -- $ 495,922
12:18 PM $ 92.7
+0.00%
$ -- $ 495,922
12:17 PM $ 92.7
+0.00%
$ -- $ 495,922
12:16 PM $ 92.7
+0.00%
$ -- $ 495,644
12:15 PM $ 92.7
+0.00%
$ -- $ 495,644
12:14 PM $ 92.7
+0.00%
$ -- $ 495,644
12:13 PM $ 92.7
+0.00%
$ -- $ 495,644
12:12 PM $ 92.7
+0.00%
$ -- $ 495,644
12:11 PM $ 92.7
+0.00%
$ -- $ 495,644
12:10 PM $ 92.7
+0.00%
$ -- $ 495,644
12:09 PM $ 92.7
+0.00%
$ -- $ 495,644
12:08 PM $ 92.7
+0.00%
$ -- $ 495,644
12:07 PM $ 92.7
+0.00%
$ -- $ 495,635
12:06 PM $ 92.71
+0.00%
$ -- $ 495,635
12:05 PM $ 92.71
+0.00%
$ -- $ 495,635
12:04 PM $ 92.71
+0.00%
$ -- $ 495,635
12:03 PM $ 92.71
+0.00%
$ -- $ 495,635
12:02 PM $ 92.71
+0.00%
$ -- $ 495,635
12:01 PM $ 92.71
+0.00%
$ -- $ 495,635
12:00 PM $ 92.71
+0.00%
$ -- $ 495,449
11:59 AM $ 92.71
+0.00%
$ -- $ 495,449
11:58 AM $ 92.71
+0.00%
$ -- $ 495,449
11:57 AM $ 92.71
+0.00%
$ -- $ 439,179
11:56 AM $ 92.71
+0.00%
$ -- $ 439,179
11:55 AM $ 92.71
-0.19%
$ -- $ 392,273
11:54 AM $ 92.89
+0.00%
$ -- $ 392,273
11:53 AM $ 92.89
+0.00%
$ -- $ 392,273
11:52 AM $ 92.89
+0.00%
$ -- $ 392,273
11:51 AM $ 92.89
+0.00%
$ -- $ 392,273
11:50 AM $ 92.89
+0.00%
$ -- $ 392,273
11:49 AM $ 92.89
+0.00%
$ -- $ 392,273
11:48 AM $ 92.89
+0.00%
$ -- $ 392,273
11:47 AM $ 92.89
+0.00%
$ -- $ 392,180
11:46 AM $ 92.89
+0.00%
$ -- $ 392,180
11:45 AM $ 92.89
+0.00%
$ -- $ 392,180
11:44 AM $ 92.89
+0.00%
$ -- $ 392,180
11:43 AM $ 92.89
+0.00%
$ -- $ 391,902
11:42 AM $ 92.89
+0.00%
$ -- $ 391,902
11:41 AM $ 92.88
+0.09%
$ -- $ 362,856
11:40 AM $ 92.8
+0.00%
$ -- $ 362,856
11:39 AM $ 92.8
+0.21%
$ -- $ 361,188
11:38 AM $ 92.61
+0.00%
$ -- $ 361,188
11:37 AM $ 92.61
+0.00%
$ -- $ 350,168
11:36 AM $ 92.61
+0.00%
$ -- $ 350,168
11:35 AM $ 92.61
+0.00%
$ -- $ 335,166
11:34 AM $ 92.61
+0.00%
$ -- $ 335,166
11:33 AM $ 92.61
+0.00%
$ -- $ 329,424
Download