Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $96.06
-0.03%
$-- $595.76 million
Jul 1, 4 AM $96.09
-0.03%
$-- $595.76 million
Jul 1, 3 AM $96.12
-0.04%
$-- $595.76 million
Jul 1, 2 AM $96.16
+0.67%
$-- $595.76 million
Jul 1, 1 AM $95.52
-0.63%
$-- $595.76 million
Jul 1, 12 AM $96.13
+0.02%
$-- $595.76 million
Jun 30, 11 PM $96.11
-0.02%
$-- $595.76 million
Jun 30, 10 PM $96.13
+0.10%
$-- $595.76 million
Jun 30, 9 PM $96.03
+0.90%
$-- $595.73 million
Jun 30, 8 PM $95.17
-0.98%
$-- $588.57 million
Jun 30, 7 PM $96.11
+0.21%
$-- $312.21 million
Jun 30, 6 PM $95.89
-0.75%
$-- $192.48 million
Jun 30, 5 PM $96.61
-0.24%
$-- $155.3 million
Jun 30, 4 PM $96.84
-0.27%
$-- $133.42 million
Jun 30, 3 PM $97.11
-0.23%
$-- $112.72 million
Jun 30, 2 PM $97.33
-0.09%
$-- $85.8 million
Jun 30, 1 PM $97.42
+0.17%
$-- $23.04 million
Jun 30, 12 PM $97.25
+0.00%
$-- $169,848
Jun 30, 11 AM $97.25
-0.33%
$-- $145,634
Jun 30, 10 AM $97.57
+0.00%
$-- $49,043
Jun 30, 9 AM $97.57
+0.00%
$-- $37,227
Jun 30, 8 AM $97.57
+0.08%
$-- $31,826
Jun 30, 7 AM $97.49
-0.09%
$-- $492.55 million
Jun 30, 6 AM $97.58
+0.02%
$-- $492.55 million
Jun 30, 5 AM $97.56
-0.05%
$-- $492.55 million
Jun 30, 4 AM $97.61
-0.04%
$-- $492.55 million
Jun 30, 3 AM $97.65
+0.02%
$-- $492.55 million
Jun 30, 2 AM $97.63
+0.00%
$-- $492.55 million
Jun 30, 1 AM $97.63
+0.00%
$-- $492.55 million
Jun 30, 12 AM $97.63
+0.14%
$-- $492.55 million
Jun 29, 11 PM $97.49
+0.02%
$-- $492.55 million
Jun 29, 10 PM $97.47
+0.00%
$-- $492.49 million
Jun 29, 9 PM $97.47
+0.33%
$-- $492.48 million
Jun 29, 8 PM $97.15
-0.50%
$-- $489.43 million
Jun 29, 7 PM $97.65
+0.67%
$-- $305.2 million
Jun 29, 6 PM $97
+0.31%
$-- $248.84 million
Jun 29, 5 PM $96.7
-0.13%
$-- $220.44 million
Jun 29, 4 PM $96.84
+0.03%
$-- $186.14 million
Jun 29, 3 PM $96.81
-0.56%
$-- $153.24 million
Jun 29, 2 PM $97.36
+0.27%
$-- $88.82 million
Jun 29, 1 PM $97.06
+1.21%
$-- $38.66 million
Jun 29, 12 PM $95.9
-0.49%
$-- $213,841
Jun 29, 11 AM $96.37
-0.01%
$-- $111,247
Jun 29, 10 AM $96.38
+0.30%
$-- $72,854
Jun 29, 9 AM $96.09
+0.44%
$-- $61,771
Jun 29, 8 AM $95.67
-0.42%
$-- $45,399
Jun 29, 7 AM $96.07
+0.14%
$-- $96,016
Jun 29, 6 AM $95.94
-0.47%
$-- $85,257
Jun 29, 5 AM $96.39
+0.00%
$-- $78,992
Jun 29, 4 AM $96.39
-0.02%
$-- $78,992