Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $96.41
+0.00%
$-- $76,294
Jun 29, 2 AM $96.41
-0.02%
$-- $76,294
Jun 29, 1 AM $96.43
+0.07%
$-- $75,137
Jun 29, 12 AM $96.36
+0.78%
$-- $30,257
Jun 28, 11 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 10 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 9 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 8 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 7 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 6 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 5 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 4 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 3 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 2 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 1 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 12 PM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 11 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 10 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 9 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 8 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 7 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 6 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 5 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 4 AM $95.61
+0.00%
$-- $1.29 billion
Jun 28, 3 AM $95.61
+0.00%
$-- $1.3 billion
Jun 28, 2 AM $95.61
+0.00%
$-- $1.3 billion
Jun 28, 1 AM $95.61
+0.00%
$-- $1.3 billion
Jun 28, 12 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 11 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 10 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 9 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 8 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 7 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 6 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 5 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 4 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 3 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 2 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 1 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 12 PM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 11 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 10 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 9 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 8 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 7 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 6 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 5 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 4 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 3 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 2 AM $95.61
+0.00%
$-- $1.3 billion