Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $95.61
+0.00%
$-- $1.3 billion
Jun 27, 12 AM $95.61
+0.00%
$-- $1.3 billion
Jun 26, 11 PM $95.61
+0.31%
$-- $1.3 billion
Jun 26, 10 PM $95.31
+0.00%
$-- $1.3 billion
Jun 26, 9 PM $95.31
-0.32%
$-- $1.3 billion
Jun 26, 8 PM $95.62
-0.66%
$-- $1.29 billion
Jun 26, 7 PM $96.26
-0.18%
$-- $453.87 million
Jun 26, 6 PM $96.43
-0.63%
$-- $322.96 million
Jun 26, 5 PM $97.04
-0.79%
$-- $256.63 million
Jun 26, 4 PM $97.81
+0.02%
$-- $211.73 million
Jun 26, 3 PM $97.77
+0.31%
$-- $151.13 million
Jun 26, 2 PM $97.47
+0.64%
$-- $87.38 million
Jun 26, 1 PM $96.85
+0.21%
$-- $26.08 million
Jun 26, 12 PM $96.65
+0.00%
$-- $487,777
Jun 26, 11 AM $96.65
+0.07%
$-- $445,796
Jun 26, 10 AM $96.58
+0.00%
$-- $218,419
Jun 26, 9 AM $96.58
+0.00%
$-- $189,445
Jun 26, 8 AM $96.58
+0.19%
$-- $189,252
Jun 26, 7 AM $96.4
+0.00%
$-- $556.96 million
Jun 26, 6 AM $96.4
-0.01%
$-- $556.96 million
Jun 26, 5 AM $96.41
+0.02%
$-- $556.96 million
Jun 26, 4 AM $96.44
+0.00%
$-- $556.96 million
Jun 26, 3 AM $96.44
+0.20%
$-- $556.96 million
Jun 26, 2 AM $96.25
+0.06%
$-- $556.96 million
Jun 26, 1 AM $96.19
+0.02%
$-- $556.96 million
Jun 26, 12 AM $96.17
+0.33%
$-- $556.96 million
Jun 25, 11 PM $95.85
-0.25%
$-- $556.96 million
Jun 25, 10 PM $96.09
+0.41%
$-- $556.84 million
Jun 25, 9 PM $95.7
+0.00%
$-- $556.82 million
Jun 25, 8 PM $95.7
-0.10%
$-- $550.1 million
Jun 25, 7 PM $95.8
+0.02%
$-- $288.66 million
Jun 25, 6 PM $95.77
+0.20%
$-- $225.6 million
Jun 25, 5 PM $95.58
+0.08%
$-- $198.56 million
Jun 25, 4 PM $95.5
-0.26%
$-- $169.13 million
Jun 25, 3 PM $95.75
+0.36%
$-- $138.22 million
Jun 25, 2 PM $95.41
+0.04%
$-- $107.3 million
Jun 25, 1 PM $95.37
+2.00%
$-- $47.7 million
Jun 25, 12 PM $93.5
-0.01%
$-- $671,474
Jun 25, 11 AM $93.51
-0.23%
$-- $515,425
Jun 25, 10 AM $93.73
-0.48%
$-- $215,144
Jun 25, 9 AM $94.18
-0.01%
$-- $174,979
Jun 25, 8 AM $94.19
-0.05%
$-- $166,039
Jun 25, 7 AM $94.24
-0.32%
$-- $416.19 million
Jun 25, 6 AM $94.54
+0.00%
$-- $416.19 million
Jun 25, 5 AM $94.54
+0.13%
$-- $416.19 million
Jun 25, 4 AM $94.42
+0.12%
$-- $416.19 million
Jun 25, 3 AM $94.31
+0.00%
$-- $416.19 million
Jun 25, 2 AM $94.31
-0.04%
$-- $416.19 million
Jun 25, 1 AM $94.35
-0.08%
$-- $416.19 million
Jun 25, 12 AM $94.43
+1.37%
$-- $416.19 million