Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $93.04
-0.16%
$-- $444.03 million
Jun 22, 8 PM $93.19
+0.17%
$-- $443.92 million
Jun 22, 7 PM $93.02
+0.11%
$-- $240 million
Jun 22, 6 PM $92.92
+0.03%
$-- $178 million
Jun 22, 5 PM $92.89
-0.18%
$-- $154.66 million
Jun 22, 4 PM $93.06
+0.02%
$-- $131.81 million
Jun 22, 3 PM $93.04
+0.46%
$-- $90.22 million
Jun 22, 2 PM $92.6
+0.79%
$-- $62.88 million
Jun 22, 1 PM $91.86
+0.95%
$-- $24.49 million
Jun 22, 12 PM $91
+0.42%
$-- $771,770
Jun 22, 11 AM $90.62
-0.14%
$-- $757,178
Jun 22, 10 AM $90.75
+0.00%
$-- $218,958
Jun 22, 9 AM $90.75
+0.00%
$-- $167,858
Jun 22, 8 AM $90.75
-0.42%
$-- $159,031
Jun 22, 7 AM $91.13
+0.00%
$-- $20,202
Jun 22, 6 AM $91.13
+0.00%
$-- $20,202
Jun 22, 5 AM $91.13
-0.18%
$-- $20,202
Jun 22, 4 AM $91.29
+0.00%
$-- $20,110
Jun 22, 3 AM $91.29
+0.16%
$-- $20,110
Jun 22, 2 AM $91.14
+0.00%
$-- $19,654
Jun 22, 1 AM $91.14
+0.14%
$-- $19,563
Jun 22, 12 AM $91.01
-0.76%
$-- $13,012
Jun 21, 11 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 10 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 9 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 8 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 7 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 6 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 5 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 4 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 3 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 2 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 1 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 12 PM $91.71
+0.00%
$-- $14.89 million
Jun 21, 11 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 10 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 9 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 8 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 7 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 6 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 5 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 4 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 3 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 2 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 1 AM $91.71
+0.00%
$-- $14.89 million
Jun 21, 12 AM $91.71
+0.00%
$-- $14.89 million
Jun 20, 11 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 10 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 9 PM $91.71
+0.00%
$-- $14.89 million
Jun 20, 8 PM $91.71
+0.00%
$-- $14.89 million