Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $97.75
-0.15%
$-- $707.18 million
Jul 17, 9 PM $97.9
+0.00%
$-- $706.98 million
Jul 17, 8 PM $97.9
+0.42%
$-- $685.56 million
Jul 17, 7 PM $97.49
+0.15%
$-- $357.23 million
Jul 17, 6 PM $97.33
+0.75%
$-- $235.19 million
Jul 17, 5 PM $96.62
-0.57%
$-- $183.43 million
Jul 17, 4 PM $97.17
-1.40%
$-- $93.66 million
Jul 17, 3 PM $98.55
+0.02%
$-- $1.85 billion
Jul 17, 2 PM $98.53
-0.20%
$-- $1.7 billion
Jul 17, 1 PM $98.72
-2.22%
$-- $1.47 billion
Jul 17, 12 PM $100.96
+0.28%
$-- $1.34 billion
Jul 17, 11 AM $100.68
-0.08%
$-- $1.34 billion
Jul 17, 10 AM $100.76
-0.04%
$-- $1.34 billion
Jul 17, 9 AM $100.8
+0.00%
$-- $1.34 billion
Jul 17, 8 AM $100.8
-0.89%
$-- $1.34 billion
Jul 17, 7 AM $101.71
+1.51%
$-- $1.33 billion
Jul 17, 5 AM $101.52
+0.52%
$-- $906.86 million
Jul 17, 4 AM $100.99
+0.90%
$-- $906.86 million
Jul 17, 3 AM $100.09
+0.00%
$-- $906.86 million
Jul 17, 2 AM $100.09
-0.02%
$-- $907.61 million
Jul 17, 1 AM $100.11
-0.67%
$-- $907.61 million
Jul 17, 12 AM $100.79
+0.60%
$-- $907.61 million
Jul 16, 11 PM $100.19
-0.11%
$-- $907.6 million
Jul 16, 10 PM $100.3
+0.41%
$-- $907.45 million
Jul 16, 9 PM $99.89
+0.00%
$-- $725.4 million
Jul 16, 8 PM $99.89
-0.02%
$-- $708.46 million
Jul 16, 7 PM $99.95
+0.77%
$-- $534.62 million
Jul 16, 6 PM $99.19
-0.27%
$-- $410.04 million
Jul 16, 5 PM $99.47
+0.47%
$-- $335.94 million
Jul 16, 4 PM $98.99
-0.76%
$-- $290.14 million
Jul 16, 3 PM $99.75
+0.18%
$-- $118.66 million
Jul 16, 2 PM $99.56
-0.01%
$-- $78.17 million
Jul 16, 1 PM $99.56
+1.14%
$-- $31.53 million
Jul 16, 12 PM $98.44
+0.00%
$-- $492,448
Jul 16, 11 AM $98.44
+0.54%
$-- $340,064
Jul 16, 10 AM $97.91
-0.48%
$-- $118,814
Jul 16, 9 AM $98.38
+0.00%
$-- $89,481
Jul 16, 8 AM $98.38
+0.06%
$-- $88,378
Jul 16, 7 AM $98.32
+0.77%
$-- $608 million
Jul 16, 6 AM $97.57
-0.01%
$-- $608 million
Jul 16, 5 AM $97.58
-0.76%
$-- $608 million
Jul 16, 4 AM $98.33
+0.54%
$-- $608 million
Jul 16, 3 AM $97.8
+0.00%
$-- $608 million
Jul 16, 2 AM $97.8
+0.00%
$-- $608 million
Jul 16, 1 AM $97.8
-0.53%
$-- $608 million
Jul 16, 12 AM $98.32
+0.00%
$-- $608 million
Jul 15, 11 PM $98.32
-0.07%
$-- $608 million
Jul 15, 10 PM $98.39
+0.14%
$-- $607.99 million
Jul 15, 9 PM $98.25
+0.31%
$-- $607.97 million
Jul 15, 8 PM $97.95
+0.41%
$-- $607.92 million