Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $97.54
+0.32%
$-- $139.45 million
Jul 13, 4 PM $97.23
+0.16%
$-- $120.66 million
Jul 13, 3 PM $97.07
-0.37%
$-- $91.06 million
Jul 13, 2 PM $97.43
-0.15%
$-- $59.56 million
Jul 13, 1 PM $97.57
-0.01%
$-- $24.45 million
Jul 13, 12 PM $97.58
-0.79%
$-- $620,924
Jul 13, 11 AM $98.36
-0.20%
$-- $390,784
Jul 13, 10 AM $98.56
+0.00%
$-- $275,684
Jul 13, 9 AM $98.56
+0.04%
$-- $250,447
Jul 13, 8 AM $98.52
+0.03%
$-- $248,772
Jul 13, 7 AM $98.49
+0.85%
$-- $198,698
Jul 13, 6 AM $97.66
+0.06%
$-- $165,185
Jul 13, 5 AM $97.6
+0.22%
$-- $156,571
Jul 13, 4 AM $97.39
-0.15%
$-- $140,867
Jul 13, 3 AM $97.53
+0.02%
$-- $85,917
Jul 13, 2 AM $97.51
+0.13%
$-- $14,695
Jul 13, 1 AM $97.38
+0.22%
$-- $14,110
Jul 13, 12 AM $97.17
-0.34%
$-- $10,989
Jul 12, 11 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 10 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 9 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 8 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 7 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 6 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 5 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 4 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 3 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 2 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 1 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 12 PM $97.5
+0.00%
$-- $345.97 million
Jul 12, 11 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 10 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 9 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 8 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 7 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 6 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 5 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 4 AM $97.5
+0.00%
$-- $345.97 million
Jul 12, 3 AM $97.5
+0.00%
$-- $346.84 million
Jul 12, 2 AM $97.5
+0.00%
$-- $346.84 million
Jul 12, 1 AM $97.5
+0.00%
$-- $346.84 million
Jul 12, 12 AM $97.5
+0.00%
$-- $346.84 million
Jul 11, 11 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 10 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 9 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 8 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 7 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 6 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 5 PM $97.5
+0.00%
$-- $346.84 million
Jul 11, 4 PM $97.5
+0.00%
$-- $346.84 million