Monster Beverage (Reality Tokenized) Historical Data

rMNST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $97.04
+0.00%
$-- $255,889
Jul 7, 10 AM $97.04
+0.04%
$-- $192,031
Jul 7, 9 AM $97
+0.28%
$-- $191,546
Jul 7, 8 AM $96.73
-0.65%
$-- $145,313
Jul 7, 7 AM $97.36
-0.02%
$-- $480.39 million
Jul 7, 6 AM $97.38
+0.00%
$-- $480.39 million
Jul 7, 5 AM $97.38
-0.01%
$-- $480.39 million
Jul 7, 4 AM $97.39
+0.00%
$-- $480.39 million
Jul 7, 3 AM $97.39
+0.00%
$-- $480.39 million
Jul 7, 2 AM $97.39
-0.10%
$-- $480.39 million
Jul 7, 1 AM $97.49
-0.46%
$-- $480.39 million
Jul 7, 12 AM $97.94
+0.50%
$-- $480.39 million
Jul 6, 11 PM $97.45
+0.13%
$-- $480.39 million
Jul 6, 10 PM $97.32
+0.00%
$-- $480.21 million
Jul 6, 9 PM $97.32
+0.00%
$-- $480.2 million
Jul 6, 8 PM $97.32
-0.06%
$-- $480.12 million
Jul 6, 7 PM $97.37
+0.22%
$-- $224.77 million
Jul 6, 6 PM $97.15
+0.42%
$-- $167.37 million
Jul 6, 5 PM $96.74
+0.28%
$-- $146.77 million
Jul 6, 4 PM $96.47
+0.10%
$-- $131.88 million
Jul 6, 3 PM $96.37
-0.25%
$-- $104.96 million
Jul 6, 2 PM $96.61
+0.00%
$-- $72.47 million
Jul 6, 1 PM $96.58
-1.09%
$-- $29.91 million
Jul 6, 12 PM $97.64
-0.26%
$-- $253,458
Jul 6, 11 AM $97.89
+0.00%
$-- $168,783
Jul 6, 10 AM $97.89
+0.14%
$-- $138,047
Jul 6, 9 AM $97.75
+0.00%
$-- $133,643
Jul 6, 8 AM $97.75
+0.21%
$-- $113,507
Jul 6, 7 AM $97.55
+0.00%
$-- $170,861
Jul 6, 6 AM $97.55
-0.08%
$-- $117,022
Jul 6, 5 AM $97.63
-0.15%
$-- $108,438
Jul 6, 4 AM $97.78
+0.15%
$-- $93,888
Jul 6, 3 AM $97.63
+0.00%
$-- $81,356
Jul 6, 2 AM $97.63
+0.07%
$-- $81,356
Jul 6, 1 AM $97.56
+0.01%
$-- $81,160
Jul 6, 12 AM $97.55
-0.57%
$-- $78,330
Jul 5, 11 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 10 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 9 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 8 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 7 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 6 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 5 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 4 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 3 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 2 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 1 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 12 PM $98.11
+0.00%
$-- $554.03 million
Jul 5, 11 AM $98.11
+0.00%
$-- $554.03 million
Jul 5, 10 AM $98.11
+0.00%
$-- $554.03 million