Monster Beverage (Reality Tokenized) Historical Data

rMNST
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $93.57
+0.00%
$-- $164.54 million
Jul 24, 3 AM $93.57
+0.00%
$-- $164.54 million
Jul 24, 2 AM $93.57
+0.00%
$-- $164.54 million
Jul 24, 1 AM $93.57
+0.00%
$-- $164.54 million
Jul 24, 12 AM $93.57
+0.00%
$-- $164.54 million
Jul 23, 11 PM $93.57
+0.00%
$-- $164.54 million
Jul 23, 10 PM $93.57
+0.22%
$-- $164.5 million
Jul 23, 9 PM $93.36
+0.01%
$-- $164.31 million
Jul 23, 8 PM $93.35
-0.20%
$-- $164.17 million
Jul 23, 7 PM $93.53
+0.03%
$-- $162.22 million
Jul 23, 6 PM $93.5
+0.06%
$-- $92.36 million
Jul 23, 5 PM $93.44
-0.04%
$-- $56.49 million
Jul 23, 4 PM $93.48
-0.01%
$-- $28.35 million
Jul 23, 3 PM $93.48
-0.23%
$-- $452.43 million
Jul 23, 2 PM $93.71
+0.06%
$-- $406.72 million
Jul 23, 1 PM $93.64
-2.16%
$-- $370 million
Jul 23, 12 PM $95.71
+0.00%
$-- $336.65 million
Jul 23, 11 AM $95.71
+0.00%
$-- $335.02 million
Jul 23, 10 AM $95.71
+0.00%
$-- $335 million
Jul 23, 9 AM $95.71
+0.00%
$-- $334.99 million
Jul 23, 8 AM $95.71
+0.22%
$-- $334.99 million
Jul 23, 7 AM $95.5
+0.01%
$-- $334.95 million
Jul 23, 6 AM $95.49
-0.42%
$-- $334.93 million
Jul 23, 5 AM $95.89
+0.10%
$-- $334.93 million
Jul 23, 4 AM $95.79
+0.38%
$-- $334.92 million
Jul 23, 3 AM $95.43
-0.38%
$-- $334.92 million
Jul 23, 2 AM $95.79
-0.05%
$-- $334.92 million
Jul 23, 1 AM $95.84
+0.18%
$-- $334.9 million
Jul 23, 12 AM $95.67
-0.10%
$-- $334.9 million
Jul 22, 11 PM $95.77
+0.40%
$-- $334.9 million
Jul 22, 10 PM $95.39
+0.00%
$-- $334.87 million
Jul 22, 9 PM $95.39
+0.00%
$-- $334.84 million
Jul 22, 8 PM $95.39
-0.30%
$-- $334.54 million
Jul 22, 7 PM $95.68
+0.14%
$-- $175.55 million
Jul 22, 6 PM $95.55
+0.09%
$-- $105.49 million
Jul 22, 5 PM $95.46
+0.33%
$-- $75.79 million
Jul 22, 4 PM $95.15
+0.21%
$-- $32.97 million
Jul 22, 3 PM $94.95
+0.08%
$-- $569.31 million
Jul 22, 2 PM $94.86
+0.19%
$-- $530.32 million
Jul 22, 1 PM $94.68
-0.19%
$-- $487.63 million
Jul 22, 12 PM $94.86
+0.49%
$-- $461.99 million
Jul 22, 11 AM $94.4
-0.32%
$-- $461.96 million
Jul 22, 10 AM $94.7
+0.00%
$-- $461.93 million
Jul 22, 9 AM $94.7
+0.00%
$-- $461.91 million
Jul 22, 8 AM $94.7
+0.19%
$-- $461.9 million
Jul 22, 7 AM $94.52
+0.01%
$-- $461.89 million
Jul 22, 6 AM $94.51
+0.06%
$-- $461.88 million
Jul 22, 5 AM $94.45
-0.05%
$-- $461.88 million
Jul 22, 4 AM $94.5
+0.00%
$-- $461.88 million
Jul 22, 3 AM $94.5
+0.03%
$-- $461.88 million
Download