Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELDORADO TOKEN Historical Data

ERD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2022 $0.0000127
+0.24%
$-- $24
Oct 2022 $0.000196
+1.64%
$-- $0
Sep 2022 $0.000226
+1.30%
$-- $0
Aug 2022 $0.00021
+1.09K%
$-- $15
Jul 2022 $0.00023
+18.88%
$-- $3
Jun 2022 $0.00019
-5.09%
$-- $2
May 2022 $0.0002
+121.94%
$-- $11
Apr 2022 $0.0000901
-17.01%
$-- $2
Mar 2022 $0.000109
-40.10%
$-- $1
Feb 2022 $0.000181
+573.43%
$-- $13
Jan 2022 $0.0000269
-92.70%
$-- $252
Dec 2021 $0.000369
+277.65%
$-- $316
Nov 2021 $0.000098
-31.22%
$-- $14
Oct 2021 $0.000142
-46.82%
$-- $24
Sep 2021 $0.000267
+158.08%
$-- $68
Aug 2021 $0.000104
-29.40%
$-- $69
Jul 2021 $0.000258
+201.27%
$-- $5
Jun 2021 $0.0000857
-36.80%
$-- $48
May 2021 $0.000326
+178.77%
$-- $452
Apr 2021 $0.000117
-36.69%
$-- $681
Mar 2021 $0.000586
+724.39%
$-- $6,140
Feb 2021 $0.0000711
+430.86%
$-- $157
Jan 2021 $0.00032
+421.65%
$-- $1,924
Dec 2020 $0.0000613
+343.99%
$-- $359
Nov 2020 $0.0000244
+1.89%
$-- $542
Oct 2020 $0.000024
-54.97%
$-- $198
Sep 2020 $0.0000532
-47.40%
$-- $1,681
Aug 2020 $0.000101
-46.40%
$-- $5,251
Jul 2020 $0.000189
+104.04%
$-- $3,211
Jun 2020 $0.0000926
-51.39%
$-- $697
May 2020 $0.000191
-75.44%
$-- $4,950
Apr 2020 $0.000775
-37.87%
$-- $9,086
Mar 2020 $0.00125
-86.13%
$-- $36,735
Feb 2020 $0.00901
-43.50%
$-- $34,557
Jan 2020 $0.0159
-24.40%
$-- $198,648
Dec 2019 $0.0211
+43.36%
$-- $218,686
Nov 2019 $0.0147
-22.76%
$-- $118,795
Oct 2019 $0.0131
+24.20%
$-- $723
Download