Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELDORADO TOKEN Historical Data

ERD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.000254
+26.69%
$-- $33
Apr 25, 2021 $0.0002
+29.94%
$-- $1
Apr 24, 2021 $0.000155
-7.05%
$-- $12
Apr 23, 2021 $0.000166
+34.73%
$-- $36
Apr 22, 2021 $0.000124
-59.42%
$-- $27
Apr 21, 2021 $0.000304
+222.46%
$-- $395
Apr 20, 2021 $0.0000943
-12.13%
$-- $31
Apr 19, 2021 $0.000107
-7.71%
$-- $0
Apr 18, 2021 $0.000116
-70.12%
$-- $0.1
Apr 17, 2021 $0.000389
+287.73%
$-- $13
Apr 16, 2021 $0.0001
-2.19%
$-- $23
Apr 15, 2021 $0.000103
-69.73%
$-- $1
Apr 14, 2021 $0.000339
+192.54%
$-- $0
Apr 13, 2021 $0.000116
+67.19%
$-- $9
Apr 12, 2021 $0.0000694
-84.99%
$-- $0
Apr 11, 2021 $0.000462
+328.39%
$-- $0.01
Apr 10, 2021 $0.000108
+71.03%
$-- $31
Apr 9, 2021 $0.000063
-29.86%
$-- $3
Apr 8, 2021 $0.0000899
-71.24%
$-- $7
Apr 7, 2021 $0.000312
-41.03%
$-- $1
Apr 6, 2021 $0.00053
+202.78%
$-- $0
Apr 5, 2021 $0.000175
+39.93%
$-- $0
Apr 4, 2021 $0.000125
+18.75%
$-- $56
Apr 3, 2021 $0.000105
-3.44%
$-- $0
Apr 2, 2021 $0.000109
-27.83%
$-- $2
Apr 1, 2021 $0.000151
-18.10%
$-- $0
Mar 30, 2021 $0.000586
+18.28%
$-- $37
Mar 29, 2021 $0.000495
+388.77%
$-- $14
Mar 28, 2021 $0.000101
-74.47%
$-- $20
Mar 27, 2021 $0.000397
-2.69%
$-- $0
Mar 26, 2021 $0.000408
+11.56%
$-- $0
Mar 25, 2021 $0.000366
-8.66%
$-- $0.01
Mar 24, 2021 $0.000401
+239.58%
$-- $0.01
Mar 23, 2021 $0.000118
-48.68%
$-- $6
Mar 22, 2021 $0.000229
+59.95%
$-- $21
Mar 21, 2021 $0.000143
+57.50%
$-- $3
Mar 20, 2021 $0.0000912
-1.79%
$-- $2
Mar 19, 2021 $0.0000928
-83.75%
$-- $1
Mar 18, 2021 $0.000571
+342.13%
$-- $0
Mar 17, 2021 $0.000129
-46.05%
$-- $0
Mar 16, 2021 $0.000239
+89.28%
$-- $0.1
Mar 15, 2021 $0.000126
+8.60%
$-- $10
Mar 14, 2021 $0.000117
-2.96%
$-- $132
Mar 13, 2021 $0.00012
-77.95%
$-- $538
Mar 12, 2021 $0.000545
+91.56%
$-- $2,963
Mar 11, 2021 $0.000285
-42.46%
$-- $145
Mar 10, 2021 $0.000494
+3.36%
$-- $160
Mar 9, 2021 $0.000478
+18.17%
$-- $102
Mar 8, 2021 $0.000405
-21.80%
$-- $1,831
Mar 7, 2021 $0.000518
+680.66%
$-- $69