ELDORADO TOKEN Historical Data

ERD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0000339
+42.95%
$ -- $ 12
Jan 12, 2021 $ 0.0000237
+112.13%
$ -- $ 25
Jan 11, 2021 $ 0.0000112
-28.82%
$ -- $ 319
Jan 10, 2021 $ 0.0000157
-38.59%
$ -- $ 231
Jan 9, 2021 $ 0.0000256
+1.82%
$ -- $ 380
Jan 8, 2021 $ 0.0000252
-92.11%
$ -- $ 224
Jan 7, 2021 $ 0.000319
+464.14%
$ -- $ 0
Jan 6, 2021 $ 0.0000565
-56.92%
$ -- $ 0
Jan 5, 2021 $ 0.000131
+578.57%
$ -- $ 335
Jan 4, 2021 $ 0.0000137
-0.83%
$ -- $ 33
Jan 3, 2021 $ 0.0000138
-13.58%
$ -- $ 33
Jan 2, 2021 $ 0.000016
-62.47%
$ -- $ 0
Jan 1, 2021 $ 0.0000426
-30.49%
$ -- $ 2
Dec 31, 2020 $ 0.0000613
-69.44%
$ -- $ 0
Dec 30, 2020 $ 0.0002
+59.82%
$ -- $ 0.01
Dec 29, 2020 $ 0.0000271
-25.26%
$ -- $ 0
Dec 28, 2020 $ 0.0000885
-59.29%
$ -- $ 187
Dec 27, 2020 $ 0.000213
+377.66%
$ -- $ 18
Dec 26, 2020 $ 0.0000444
-31.06%
$ -- $ 6
Dec 25, 2020 $ 0.0000143
-0.41%
$ -- $ 0.1
Dec 24, 2020 $ 0.0000143
-82.60%
$ -- $ 0
Dec 23, 2020 $ 0.0000832
+63.03%
$ -- $ 2
Dec 22, 2020 $ 0.0000509
+309.74%
$ -- $ 9
Dec 21, 2020 $ 0.0000186
-26.79%
$ -- $ 1
Dec 20, 2020 $ 0.0000252
-79.13%
$ -- $ 0
Dec 19, 2020 $ 0.000124
+57.98%
$ -- $ 0
Dec 18, 2020 $ 0.0000195
-89.99%
$ -- $ 5
Dec 17, 2020 $ 0.000122
+136.57%
$ -- $ 62
Dec 16, 2020 $ 0.000051
-66.85%
$ -- $ 7
Dec 15, 2020 $ 0.000169
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0000173
-62.87%
$ -- $ 0
Dec 13, 2020 $ 0.0000474
+0.05%
$ -- $ 2
Dec 12, 2020 $ 0.000132
-21.53%
$ -- $ 0
Dec 11, 2020 $ 0.0000268
-75.77%
$ -- $ 0
Dec 10, 2020 $ 0.000112
+853.74%
$ -- $ 0
Dec 9, 2020 $ 0.0000118
-67.34%
$ -- $ 0
Dec 8, 2020 $ 0.000034
+11.42%
$ -- $ 0
Dec 7, 2020 $ 0.000025
-26.26%
$ -- $ 0
Dec 6, 2020 $ 0.0000339
+12.55%
$ -- $ 8
Dec 5, 2020 $ 0.0000298
+21.52%
$ -- $ 33
Dec 4, 2020 $ 0.0000242
+30.54%
$ -- $ 0
Dec 3, 2020 $ 0.0000123
-62.38%
$ -- $ 19
Dec 2, 2020 $ 0.0000286
+17.61%
$ -- $ 0
Dec 1, 2020 $ 0.0000241
+74.62%
$ -- $ 0
Nov 30, 2020 $ 0.0000244
+7.71%
$ -- $ 0.1
Nov 29, 2020 $ 0.0000227
-87.13%
$ -- $ 0
Nov 28, 2020 $ 0.000176
+587.40%
$ -- $ 1
Nov 27, 2020 $ 0.0000256
-1.37%
$ -- $ 2
Nov 26, 2020 $ 0.000026
-27.26%
$ -- $ 45
Nov 25, 2020 $ 0.0000357
+21.11%
$ -- $ 0.01