ELDORADO TOKEN Historical Data

ERD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000295
+141.43%
$ -- $ 0
Nov 23, 2020 $ 0.0000122
-34.09%
$ -- $ 5
Nov 22, 2020 $ 0.0000185
+67.79%
$ -- $ 0
Nov 21, 2020 $ 0.000011
-27.72%
$ -- $ 8
Nov 20, 2020 $ 0.0000153
+6.64%
$ -- $ 27
Nov 19, 2020 $ 0.0000143
-91.48%
$ -- $ 20
Nov 18, 2020 $ 0.000168
+596.71%
$ -- $ 0
Nov 17, 2020 $ 0.0000241
-45.67%
$ -- $ 31
Nov 16, 2020 $ 0.0000444
-61.26%
$ -- $ 52
Nov 15, 2020 $ 0.000115
+955.13%
$ -- $ 16
Nov 14, 2020 $ 0.0000109
+117.20%
$ -- $ 0
Nov 13, 2020 $ 0.0₅501
-65.89%
$ -- $ 70
Nov 12, 2020 $ 0.0000147
-49.35%
$ -- $ 0
Nov 11, 2020 $ 0.000029
+8.84%
$ -- $ 18
Nov 10, 2020 $ 0.0000266
+499.05%
$ -- $ 0
Nov 9, 2020 $ 0.0₅445
-89.69%
$ -- $ 43
Nov 8, 2020 $ 0.0000431
+108.50%
$ -- $ 6
Nov 7, 2020 $ 0.0000207
+126.02%
$ -- $ 1
Nov 6, 2020 $ 0.0₅915
+55.92%
$ -- $ 16
Nov 5, 2020 $ 0.0₅587
-95.52%
$ -- $ 61
Nov 4, 2020 $ 0.000131
+953.43%
$ -- $ 1
Nov 3, 2020 $ 0.0000124
-72.35%
$ -- $ 109
Nov 2, 2020 $ 0.000045
+78.55%
$ -- $ 0
Nov 1, 2020 $ 0.0000252
+5.03%
$ -- $ 7
Oct 31, 2020 $ 0.000024
-65.86%
$ -- $ 0.1
Oct 30, 2020 $ 0.0000702
+353.60%
$ -- $ 0
Oct 29, 2020 $ 0.0000155
-80.88%
$ -- $ 51
Oct 28, 2020 $ 0.000081
+155.11%
$ -- $ 0
Oct 27, 2020 $ 0.0000318
+32.21%
$ -- $ 12
Oct 26, 2020 $ 0.000024
-55.36%
$ -- $ 2
Oct 25, 2020 $ 0.0000539
-9.98%
$ -- $ 0
Oct 24, 2020 $ 0.0000598
-19.87%
$ -- $ 0
Oct 23, 2020 $ 0.0000747
-7.58%
$ -- $ 1
Oct 22, 2020 $ 0.0000808
+33.33%
$ -- $ 0.1
Oct 21, 2020 $ 0.0000606
-13.47%
$ -- $ 1
Oct 20, 2020 $ 0.00007
+22.24%
$ -- $ 1
Oct 19, 2020 $ 0.0000573
-26.01%
$ -- $ 0
Oct 18, 2020 $ 0.0000774
+28.26%
$ -- $ 1
Oct 17, 2020 $ 0.0000604
+5.31%
$ -- $ 0.1
Oct 16, 2020 $ 0.0000573
-48.00%
$ -- $ 0.1
Oct 15, 2020 $ 0.00011
+94.76%
$ -- $ 4
Oct 14, 2020 $ 0.0000566
+30.60%
$ -- $ 0.1
Oct 13, 2020 $ 0.0000433
-14.26%
$ -- $ 0.01
Oct 12, 2020 $ 0.0000506
+32.41%
$ -- $ 0.1
Oct 11, 2020 $ 0.0000382
+0.35%
$ -- $ 0
Oct 10, 2020 $ 0.0000381
-29.29%
$ -- $ 0
Oct 9, 2020 $ 0.0000538
+34.55%
$ -- $ 0
Oct 8, 2020 $ 0.00004
+91.13%
$ -- $ 0
Oct 7, 2020 $ 0.0000209
-38.64%
$ -- $ 7
Oct 6, 2020 $ 0.0000341
-12.31%
$ -- $ 2