Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELDORADO TOKEN Historical Data

ERD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.000126
+3.35%
$-- $9
Aug 15, 2020 $0.000122
-39.88%
$-- $55
Aug 14, 2020 $0.000203
+71.28%
$-- $3
Aug 13, 2020 $0.000118
-47.44%
$-- $97
Aug 12, 2020 $0.000225
+45.82%
$-- $2
Aug 11, 2020 $0.000154
-34.49%
$-- $1
Aug 10, 2020 $0.000236
+0.99%
$-- $14
Aug 9, 2020 $0.000233
+25.30%
$-- $166
Aug 8, 2020 $0.000186
-27.22%
$-- $17
Aug 7, 2020 $0.000255
+8.22%
$-- $94
Aug 6, 2020 $0.000236
-17.20%
$-- $178
Aug 5, 2020 $0.000285
+26.73%
$-- $644
Aug 4, 2020 $0.000225
-0.85%
$-- $109
Aug 3, 2020 $0.000227
+4.29%
$-- $799
Aug 2, 2020 $0.000217
-39.72%
$-- $15
Aug 1, 2020 $0.00036
+90.68%
$-- $41
Jul 31, 2020 $0.000189
+20.26%
$-- $65
Jul 30, 2020 $0.000157
-24.61%
$-- $34
Jul 29, 2020 $0.000208
+21.21%
$-- $44
Jul 28, 2020 $0.000172
-21.47%
$-- $47
Jul 27, 2020 $0.000219
+26.33%
$-- $25
Jul 26, 2020 $0.000173
+22.20%
$-- $32
Jul 25, 2020 $0.000142
+40.85%
$-- $98
Jul 24, 2020 $0.0001
+4.60%
$-- $1
Jul 23, 2020 $0.000096
-1.29%
$-- $4
Jul 22, 2020 $0.0000973
-0.84%
$-- $18
Jul 21, 2020 $0.0000981
+4.27%
$-- $30
Jul 20, 2020 $0.0000941
-63.33%
$-- $40
Jul 19, 2020 $0.000257
+139.10%
$-- $65
Jul 18, 2020 $0.000107
-29.58%
$-- $167
Jul 17, 2020 $0.000152
+28.40%
$-- $10
Jul 16, 2020 $0.000119
+26.46%
$-- $0
Jul 15, 2020 $0.0000939
+0.94%
$-- $43
Jul 14, 2020 $0.000093
-45.60%
$-- $181
Jul 13, 2020 $0.000171
-19.84%
$-- $51
Jul 12, 2020 $0.000213
+59.68%
$-- $893
Jul 11, 2020 $0.000134
-38.19%
$-- $6
Jul 10, 2020 $0.000216
-8.23%
$-- $321
Jul 9, 2020 $0.000235
+30.49%
$-- $441
Jul 8, 2020 $0.00018
+3.10%
$-- $293
Jul 7, 2020 $0.000175
+5.73%
$-- $159
Jul 6, 2020 $0.000165
+43.64%
$-- $3
Jul 5, 2020 $0.000115
+25.64%
$-- $7
Jul 4, 2020 $0.0000916
-47.47%
$-- $17
Jul 3, 2020 $0.000174
+153.21%
$-- $55
Jul 2, 2020 $0.0000689
+7.84%
$-- $15
Jul 1, 2020 $0.0000638
-31.06%
$-- $44
Jun 30, 2020 $0.0000926
+0.11%
$-- $12
Jun 29, 2020 $0.0000925
-49.26%
$-- $39
Jun 28, 2020 $0.000182
+67.25%
$-- $1