Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELDORADO TOKEN Historical Data

ERD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.000688
-0.94%
$-- $171
May 7, 2020 $0.000695
-4.02%
$-- $216
May 6, 2020 $0.000725
-1.38%
$-- $309
May 5, 2020 $0.000734
-5.30%
$-- $80
May 4, 2020 $0.000775
-25.45%
$-- $14
May 3, 2020 $0.00104
+55.64%
$-- $1,640
May 2, 2020 $0.000668
-6.60%
$-- $27
May 1, 2020 $0.000715
-7.80%
$-- $311
Apr 30, 2020 $0.000775
+2.03%
$-- $67
Apr 29, 2020 $0.00076
+20.41%
$-- $331
Apr 28, 2020 $0.000631
-8.53%
$-- $129
Apr 27, 2020 $0.00069
-0.29%
$-- $104
Apr 26, 2020 $0.000692
-6.68%
$-- $89
Apr 25, 2020 $0.000741
+3.57%
$-- $73
Apr 24, 2020 $0.000716
+6.28%
$-- $45
Apr 23, 2020 $0.000673
-0.12%
$-- $333
Apr 22, 2020 $0.000674
-0.16%
$-- $307
Apr 21, 2020 $0.000675
-4.89%
$-- $119
Apr 20, 2020 $0.00071
+20.57%
$-- $1,346
Apr 19, 2020 $0.000589
-23.86%
$-- $180
Apr 18, 2020 $0.000773
+10.68%
$-- $298
Apr 17, 2020 $0.000698
-35.04%
$-- $286
Apr 16, 2020 $0.00107
+18.66%
$-- $539
Apr 15, 2020 $0.000906
-5.32%
$-- $313
Apr 14, 2020 $0.000957
-11.24%
$-- $131
Apr 13, 2020 $0.00108
-0.70%
$-- $36
Apr 12, 2020 $0.00109
+2.56%
$-- $173
Apr 11, 2020 $0.00106
-22.69%
$-- $448
Apr 10, 2020 $0.00137
+13.58%
$-- $155
Apr 9, 2020 $0.00121
-3.55%
$-- $96
Apr 8, 2020 $0.00125
-7.06%
$-- $1,000
Apr 7, 2020 $0.00135
+46.27%
$-- $275
Apr 6, 2020 $0.000919
-31.63%
$-- $237
Apr 5, 2020 $0.00134
-37.49%
$-- $723
Apr 4, 2020 $0.00215
+153.96%
$-- $773
Apr 3, 2020 $0.000847
-27.13%
$-- $47
Apr 2, 2020 $0.00116
+8.34%
$-- $294
Apr 1, 2020 $0.00107
-14.00%
$-- $142
Mar 31, 2020 $0.00125
-34.03%
$-- $487
Mar 30, 2020 $0.00189
+0.37%
$-- $314
Mar 29, 2020 $0.00189
-14.38%
$-- $89
Mar 28, 2020 $0.00221
-15.11%
$-- $96
Mar 27, 2020 $0.0026
-8.63%
$-- $132
Mar 26, 2020 $0.00284
-19.34%
$-- $377
Mar 25, 2020 $0.00353
+7.66%
$-- $682
Mar 24, 2020 $0.00328
-12.59%
$-- $459
Mar 23, 2020 $0.00375
-2.19%
$-- $394
Mar 22, 2020 $0.00383
-14.11%
$-- $272
Mar 21, 2020 $0.00446
-26.46%
$-- $739
Mar 20, 2020 $0.00606
-0.39%
$-- $7,164