ELDORADO TOKEN Historical Data

ERD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00608
+32.01%
$ -- $ 291
Mar 18, 2020 $ 0.00461
+7.15%
$ -- $ 14,088
Mar 17, 2020 $ 0.00431
-4.81%
$ -- $ 10,657
Mar 16, 2020 $ 0.00452
+7.13%
$ -- $ 23
Mar 15, 2020 $ 0.00422
-2.10%
$ -- $ 74
Mar 14, 2020 $ 0.00432
-4.11%
$ -- $ 57
Mar 13, 2020 $ 0.00448
-9.64%
$ -- $ 36
Mar 12, 2020 $ 0.00496
-40.36%
$ -- $ 5
Mar 11, 2020 $ 0.00832
+4.24%
$ -- $ 34
Mar 10, 2020 $ 0.00798
-4.21%
$ -- $ 19
Mar 9, 2020 $ 0.00831
+0.27%
$ -- $ 3
Mar 8, 2020 $ 0.00829
-10.62%
$ -- $ 27
Mar 7, 2020 $ 0.00927
-6.06%
$ -- $ 57
Mar 6, 2020 $ 0.00986
-2.91%
$ -- $ 2
Mar 5, 2020 $ 0.0101
+14.66%
$ -- $ 12
Mar 4, 2020 $ 0.00885
+0.27%
$ -- $ 28
Mar 3, 2020 $ 0.00883
-15.62%
$ -- $ 86
Mar 2, 2020 $ 0.0105
+9.46%
$ -- $ 18
Mar 1, 2020 $ 0.00956
+6.18%
$ -- $ 15
Feb 29, 2020 $ 0.00901
-4.56%
$ -- $ 89
Feb 28, 2020 $ 0.00944
+3.53%
$ -- $ 88
Feb 27, 2020 $ 0.0091
-10.48%
$ -- $ 99
Feb 26, 2020 $ 0.0102
-9.40%
$ -- $ 157
Feb 25, 2020 $ 0.0112
-17.11%
$ -- $ 119
Feb 24, 2020 $ 0.0136
+28.81%
$ -- $ 728
Feb 23, 2020 $ 0.0105
-7.55%
$ -- $ 567
Feb 22, 2020 $ 0.0114
-36.94%
$ -- $ 575
Feb 21, 2020 $ 0.018
+23.40%
$ -- $ 880
Feb 20, 2020 $ 0.0146
+7.32%
$ -- $ 7,193
Feb 19, 2020 $ 0.0136
-6.97%
$ -- $ 223
Feb 18, 2020 $ 0.0147
+0.37%
$ -- $ 158
Feb 17, 2020 $ 0.0146
-1.86%
$ -- $ 194
Feb 16, 2020 $ 0.0149
+5.09%
$ -- $ 71
Feb 15, 2020 $ 0.0142
-7.11%
$ -- $ 693
Feb 14, 2020 $ 0.0153
-1.15%
$ -- $ 185
Feb 13, 2020 $ 0.0154
-11.95%
$ -- $ 335
Feb 12, 2020 $ 0.0175
+35.26%
$ -- $ 147
Feb 11, 2020 $ 0.013
-17.86%
$ -- $ 385
Feb 10, 2020 $ 0.0158
+7.62%
$ -- $ 82
Feb 9, 2020 $ 0.0147
-1.84%
$ -- $ 30
Feb 8, 2020 $ 0.015
+10.94%
$ -- $ 237
Feb 7, 2020 $ 0.0135
-18.00%
$ -- $ 643
Feb 6, 2020 $ 0.0164
+5.83%
$ -- $ 582
Feb 5, 2020 $ 0.0155
-0.61%
$ -- $ 297
Feb 4, 2020 $ 0.0156
-4.28%
$ -- $ 367
Feb 3, 2020 $ 0.0163
-6.41%
$ -- $ 345
Feb 2, 2020 $ 0.0174
+8.68%
$ -- $ 217
Feb 1, 2020 $ 0.0161
+0.66%
$ -- $ 18,869
Jan 31, 2020 $ 0.0159
-6.23%
$ -- $ 12,009
Jan 30, 2020 $ 0.017
+2.57%
$ -- $ 19,929