Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELDORADO TOKEN Historical Data

ERD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20 $0.0000917
+37.51%
$-- $34
Sep 13 $0.0000665
-21.87%
$-- $26
Sep 6 $0.0000852
-75.35%
$-- $8
Aug 30 $0.000346
+6.34%
$-- $1
Aug 23 $0.000325
-1.06%
$-- $0
Aug 16 $0.000329
+9.26%
$-- $44
Aug 9 $0.000301
-22.49%
$-- $5
Aug 2 $0.000121
+17.42%
$-- $15
Jul 26 $0.000103
+134.21%
$-- $5
Jul 19 $0.0000439
-70.87%
$-- $4
Jul 12 $0.00015
-31.69%
$-- $0
Jul 5 $0.00022
-3.49%
$-- $0
Jun 28 $0.000228
+472.82%
$-- $0
Jun 21 $0.0000398
-84.30%
$-- $1
Jun 14 $0.000253
+199.57%
$-- $6
Jun 7 $0.0000815
-71.65%
$-- $36
May 31 $0.000287
+111.76%
$-- $5
May 24 $0.000326
+19.73%
$-- $7
May 17 $0.000272
+98.51%
$-- $1
May 10 $0.000137
-65.06%
$-- $249
May 3 $0.000392
-31.15%
$-- $114
Apr 26 $0.00057
+184.31%
$-- $115
Apr 19 $0.0002
+71.87%
$-- $501
Apr 12 $0.000116
-74.84%
$-- $46
Apr 5 $0.000462
+269.75%
$-- $42
Mar 29 $0.000125
+23.32%
$-- $109
Mar 22 $0.000101
-29.32%
$-- $47
Mar 15 $0.000143
+23.27%
$-- $15
Mar 8 $0.000117
-77.46%
$-- $5,872
Mar 1 $0.000518
+628.14%
$-- $155
Feb 22 $0.0000711
-87.68%
$-- $23
Feb 15 $0.000576
+580.77%
$-- $91
Feb 8 $0.0000847
+50.15%
$-- $9
Feb 1 $0.0000564
+321.48%
$-- $35
Jan 25 $0.00032
+1.04K%
$-- $0
Jan 18 $0.0000143
+14.01%
$-- $109
Jan 11 $0.0000126
-19.98%
$-- $576
Jan 4 $0.0000157
+13.74%
$-- $1,204
Dec 28 $0.0000138
-93.64%
$-- $222
Dec 21 $0.000213
+737.10%
$-- $36
Dec 14 $0.0000252
-45.85%
$-- $74
Dec 7 $0.0000474
+39.78%
$-- $2
Nov 30 $0.0000339
+49.58%
$-- $60
Nov 23 $0.0000227
+22.49%
$-- $53
Nov 16 $0.0000185
-83.86%
$-- $138
Nov 9 $0.000115
+166.00%
$-- $148
Nov 2 $0.0000431
+71.22%
$-- $196
Oct 26 $0.0000252
-53.22%
$-- $73
Oct 19 $0.0000539
-30.46%
$-- $3
Oct 12 $0.0000774
+102.76%
$-- $6