Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELDORADO TOKEN Historical Data

ERD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.0301
+115.90%
$-- $38,570
Dec 9, 2019 $0.0139
+12.91%
$-- $1,629
Dec 8, 2019 $0.0123
-0.51%
$-- $29
Dec 7, 2019 $0.0124
-3.86%
$-- $38
Dec 6, 2019 $0.0129
+6.91%
$-- $13
Dec 5, 2019 $0.0121
+0.19%
$-- $5
Dec 4, 2019 $0.0122
+2.41%
$-- $17,441
Dec 3, 2019 $0.0119
-9.99%
$-- $16,579
Dec 2, 2019 $0.0132
+1.80%
$-- $174
Dec 1, 2019 $0.013
-11.76%
$-- $4
Nov 30, 2019 $0.0147
-4.43%
$-- $3
Nov 29, 2019 $0.0154
+8.11%
$-- $66
Nov 28, 2019 $0.0143
+1.56%
$-- $12
Nov 27, 2019 $0.0141
-3.50%
$-- $100
Nov 26, 2019 $0.0146
+4.75%
$-- $17,102
Nov 25, 2019 $0.0139
+38.84%
$-- $7,632
Nov 24, 2019 $0.00999
-13.72%
$-- $18
Nov 23, 2019 $0.0116
-1.28%
$-- $162
Nov 22, 2019 $0.0117
-11.43%
$-- $345
Nov 21, 2019 $0.0132
-15.91%
$-- $189
Nov 20, 2019 $0.0157
-3.72%
$-- $81
Nov 19, 2019 $0.0163
-1.22%
$-- $261
Nov 18, 2019 $0.0165
-7.99%
$-- $13,934
Nov 17, 2019 $0.0179
+18.17%
$-- $505
Nov 16, 2019 $0.0152
-13.09%
$-- $169
Nov 15, 2019 $0.0175
+28.98%
$-- $1,016
Nov 14, 2019 $0.0136
+1.14%
$-- $8
Nov 13, 2019 $0.0134
-13.19%
$-- $235
Nov 12, 2019 $0.0154
+12.30%
$-- $28,895
Nov 11, 2019 $0.0137
-37.65%
$-- $859
Nov 10, 2019 $0.0221
+49.21%
$-- $399
Nov 9, 2019 $0.0148
-4.31%
$-- $49
Nov 8, 2019 $0.0155
+6.45%
$-- $14,144
Nov 7, 2019 $0.0145
-7.77%
$-- $92
Nov 6, 2019 $0.0158
-7.58%
$-- $11,969
Nov 5, 2019 $0.017
-10.64%
$-- $20,551
Oct 16, 2019 $0.0131
-0.53%
$-- $359
Oct 15, 2019 $0.0131
+24.86%
$-- $364
Download