ELDORADO TOKEN Historical Data

ERD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.000239
-2.65%
$-- $0
Apr 13, 2022 $0.000245
+2.62%
$-- $0
Apr 12, 2022 $0.000239
+0.89%
$-- $0
Apr 11, 2022 $0.000236
+58.00%
$-- $0
Apr 10, 2022 $0.00015
-41.16%
$-- $0
Apr 9, 2022 $0.000255
+0.74%
$-- $0
Apr 8, 2022 $0.000253
+569.66%
$-- $0
Apr 7, 2022 $0.0000378
-84.33%
$-- $0.1
Apr 6, 2022 $0.00024
+583.78%
$-- $0
Apr 5, 2022 $0.0000352
-87.32%
$-- $0
Apr 4, 2022 $0.000278
+0.47%
$-- $0
Apr 3, 2022 $0.000277
+27.02%
$-- $0
Apr 2, 2022 $0.000218
-20.95%
$-- $0
Apr 1, 2022 $0.000277
+154.79%
$-- $0
Mar 31, 2022 $0.000109
-44.03%
$-- $0.01
Mar 30, 2022 $0.000194
-53.72%
$-- $0
Mar 29, 2022 $0.000419
+72.11%
$-- $0
Mar 28, 2022 $0.000243
-13.49%
$-- $0
Mar 27, 2022 $0.000281
+53.79%
$-- $0
Mar 26, 2022 $0.000183
+467.43%
$-- $0
Mar 25, 2022 $0.0000323
-87.87%
$-- $0
Mar 24, 2022 $0.000266
+2.67%
$-- $0
Mar 23, 2022 $0.000259
+0.85%
$-- $0
Mar 22, 2022 $0.000257
+3.50%
$-- $0
Mar 21, 2022 $0.000249
-0.38%
$-- $0
Mar 20, 2022 $0.00025
+7.95%
$-- $0
Mar 19, 2022 $0.000231
-8.79%
$-- $0
Mar 18, 2022 $0.000254
+70.85%
$-- $0
Mar 17, 2022 $0.000149
+17.86%
$-- $0
Mar 16, 2022 $0.000126
-43.44%
$-- $0
Mar 15, 2022 $0.000223
+22.29%
$-- $0
Mar 14, 2022 $0.000182
+570.75%
$-- $0
Mar 13, 2022 $0.0000271
-88.64%
$-- $0
Mar 12, 2022 $0.00024
+0.26%
$-- $0
Mar 11, 2022 $0.000239
-1.45%
$-- $0
Mar 10, 2022 $0.000243
-6.21%
$-- $0
Mar 9, 2022 $0.000259
+8.82%
$-- $0
Mar 8, 2022 $0.000238
+504.31%
$-- $0
Mar 7, 2022 $0.0000395
-81.04%
$-- $0
Mar 6, 2022 $0.000208
-13.72%
$-- $0
Mar 5, 2022 $0.000241
+69.64%
$-- $0
Mar 4, 2022 $0.000142
+340.74%
$-- $0
Mar 3, 2022 $0.0000323
-88.00%
$-- $0.1
Mar 2, 2022 $0.00027
+157.37%
$-- $0
Mar 1, 2022 $0.000105
-42.26%
$-- $0.01
Feb 28, 2022 $0.000181
+381.82%
$-- $0
Feb 27, 2022 $0.0000376
-84.10%
$-- $0
Feb 26, 2022 $0.000237
+86.69%
$-- $0
Feb 25, 2022 $0.000127
+387.65%
$-- $0
Feb 24, 2022 $0.000026
-88.53%
$-- $8