ELDORADO TOKEN Historical Data

ERD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.000227
+36.59%
$-- $0
Feb 22, 2022 $0.000166
+166.27%
$-- $0
Feb 21, 2022 $0.0000623
+96.14%
$-- $0.01
Feb 20, 2022 $0.0000318
+11.52%
$-- $0.1
Feb 19, 2022 $0.0000285
-3.38%
$-- $0
Feb 18, 2022 $0.0000295
+1.86%
$-- $0
Feb 17, 2022 $0.000029
-82.55%
$-- $2
Feb 16, 2022 $0.000166
-12.69%
$-- $0
Feb 15, 2022 $0.000191
+164.06%
$-- $0
Feb 14, 2022 $0.0000721
-75.33%
$-- $2
Feb 13, 2022 $0.000293
+86.73%
$-- $0
Feb 12, 2022 $0.000157
-18.32%
$-- $0
Feb 11, 2022 $0.000193
-26.83%
$-- $0
Feb 10, 2022 $0.000264
-1.05%
$-- $0
Feb 9, 2022 $0.000267
-0.19%
$-- $0
Feb 8, 2022 $0.000267
+0.71%
$-- $0
Feb 7, 2022 $0.000265
+13.37%
$-- $0
Feb 6, 2022 $0.000234
-6.34%
$-- $0
Feb 5, 2022 $0.000249
-0.30%
$-- $0
Feb 4, 2022 $0.000251
+54.38%
$-- $0
Feb 3, 2022 $0.000162
-16.19%
$-- $0
Feb 2, 2022 $0.000194
+27.82%
$-- $0
Feb 1, 2022 $0.000151
+463.31%
$-- $0
Jan 31, 2022 $0.0000269
-92.89%
$-- $69
Jan 30, 2022 $0.000379
+150.47%
$-- $0
Jan 29, 2022 $0.000151
-34.51%
$-- $0
Jan 28, 2022 $0.000231
+0.95%
$-- $0
Jan 27, 2022 $0.000229
+269.19%
$-- $0
Jan 26, 2022 $0.0000621
-72.62%
$-- $0.01
Jan 25, 2022 $0.000227
-21.46%
$-- $0
Jan 24, 2022 $0.00029
+32.10%
$-- $0
Jan 23, 2022 $0.00022
+43.52%
$-- $0
Jan 22, 2022 $0.000153
-31.09%
$-- $0
Jan 21, 2022 $0.000222
+11.77%
$-- $0
Jan 20, 2022 $0.000198
-6.17%
$-- $0
Jan 19, 2022 $0.000211
+56.77%
$-- $0
Jan 18, 2022 $0.000135
-46.57%
$-- $0
Jan 17, 2022 $0.000252
+8.59%
$-- $0
Jan 16, 2022 $0.000232
-9.63%
$-- $0
Jan 15, 2022 $0.000257
-3.32%
$-- $0
Jan 14, 2022 $0.000266
+712.79%
$-- $1
Jan 13, 2022 $0.0000328
-91.30%
$-- $2
Jan 12, 2022 $0.000377
+285.28%
$-- $0
Jan 11, 2022 $0.0000978
-61.08%
$-- $1
Jan 10, 2022 $0.000251
-39.89%
$-- $0
Jan 9, 2022 $0.000418
+1.10K%
$-- $0
Jan 8, 2022 $0.0000347
-82.54%
$-- $0.1
Jan 7, 2022 $0.000198
+52.70%
$-- $0
Jan 6, 2022 $0.00013
-22.15%
$-- $0
Jan 5, 2022 $0.000167
-37.64%
$-- $0