ELDORADO TOKEN Historical Data

ERD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0000917
-74.53%
$-- $34
Sep 25, 2021 $0.00036
-15.92%
$-- $0
Sep 24, 2021 $0.000428
-4.55%
$-- $0.001
Sep 23, 2021 $0.000449
+108.73%
$-- $0.001
Sep 22, 2021 $0.000215
-47.18%
$-- $0
Sep 21, 2021 $0.000406
+2.06%
$-- $0.001
Sep 20, 2021 $0.000397
+495.51%
$-- $0.001
Sep 19, 2021 $0.0000665
-3.42%
$-- $24
Sep 18, 2021 $0.0000688
-43.28%
$-- $2
Sep 17, 2021 $0.000121
-57.00%
$-- $0
Sep 16, 2021 $0.000282
+260.38%
$-- $0
Sep 15, 2021 $0.000078
+10.08%
$-- $0.1
Sep 14, 2021 $0.0000708
-74.28%
$-- $0
Sep 13, 2021 $0.000276
+223.87%
$-- $0
Sep 12, 2021 $0.0000852
-81.17%
$-- $0
Sep 11, 2021 $0.000452
+94.98%
$-- $0.001
Sep 10, 2021 $0.000232
-50.17%
$-- $0
Sep 9, 2021 $0.000464
+0.56%
$-- $0.001
Sep 8, 2021 $0.000461
+25.38%
$-- $0.001
Sep 7, 2021 $0.000367
+211.44%
$-- $0
Sep 6, 2021 $0.000118
-65.85%
$-- $8
Sep 5, 2021 $0.000346
+100.28%
$-- $0
Sep 4, 2021 $0.000173
+45.23%
$-- $0.01
Sep 3, 2021 $0.000119
-59.06%
$-- $0
Sep 2, 2021 $0.00029
+13.23%
$-- $0
Sep 1, 2021 $0.000256
+147.49%
$-- $0
Aug 31, 2021 $0.000104
-66.96%
$-- $1
Aug 30, 2021 $0.000314
-3.48%
$-- $0
Aug 29, 2021 $0.000325
+12.72%
$-- $0
Aug 28, 2021 $0.000289
-11.77%
$-- $0
Aug 27, 2021 $0.000327
-7.59%
$-- $0
Aug 26, 2021 $0.000354
+8.33%
$-- $0
Aug 25, 2021 $0.000326
+2.36%
$-- $0
Aug 24, 2021 $0.000318
+60.30%
$-- $0
Aug 23, 2021 $0.000199
-39.59%
$-- $0.01
Aug 22, 2021 $0.000329
+403.11%
$-- $0
Aug 21, 2021 $0.0000653
-54.42%
$-- $6
Aug 20, 2021 $0.000143
+124.32%
$-- $28
Aug 19, 2021 $0.0000636
-83.57%
$-- $8
Aug 18, 2021 $0.000387
+195.70%
$-- $1
Aug 17, 2021 $0.000131
+36.69%
$-- $2
Aug 16, 2021 $0.0000954
-68.29%
$-- $0
Aug 15, 2021 $0.000301
-0.31%
$-- $0
Aug 14, 2021 $0.000301
+202.30%
$-- $0
Aug 13, 2021 $0.0000995
-77.36%
$-- $5
Aug 12, 2021 $0.000439
+85.84%
$-- $0
Aug 11, 2021 $0.000236
+47.97%
$-- $0
Aug 10, 2021 $0.000159
-58.89%
$-- $0.01
Aug 8, 2021 $0.000121
-32.31%
$-- $1
Aug 7, 2021 $0.000179
-38.01%
$-- $0