ELDORADO TOKEN Historical Data

ERD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.000244
-25.97%
$-- $0
Jun 15, 2021 $0.00033
+67.87%
$-- $0.01
Jun 14, 2021 $0.000196
+132.18%
$-- $0.01
Jun 13, 2021 $0.0000815
+69.96%
$-- $2
Jun 12, 2021 $0.000167
-36.56%
$-- $5
Jun 11, 2021 $0.000263
+254.37%
$-- $0
Jun 10, 2021 $0.0000743
-56.01%
$-- $29
Jun 9, 2021 $0.000169
+44.04%
$-- $0
Jun 8, 2021 $0.000117
-37.60%
$-- $0
Jun 7, 2021 $0.000188
-34.43%
$-- $0
Jun 6, 2021 $0.000287
+17.40%
$-- $0
Jun 5, 2021 $0.000245
+352.35%
$-- $0
Jun 4, 2021 $0.0000541
-67.97%
$-- $1
Jun 3, 2021 $0.000206
-28.11%
$-- $0
Jun 2, 2021 $0.000287
+445.32%
$-- $0
Jun 1, 2021 $0.0000527
-61.11%
$-- $4
May 30, 2021 $0.000326
+64.10%
$-- $4
May 29, 2021 $0.000198
-20.09%
$-- $0
May 28, 2021 $0.000248
-22.05%
$-- $0
May 27, 2021 $0.000318
+74.60%
$-- $0.01
May 26, 2021 $0.000182
+69.29%
$-- $0
May 25, 2021 $0.000108
-63.73%
$-- $3
May 24, 2021 $0.000298
+9.39%
$-- $0
May 23, 2021 $0.000272
-23.45%
$-- $0.001
May 22, 2021 $0.000356
+23.51%
$-- $0
May 21, 2021 $0.000288
-8.09%
$-- $0
May 20, 2021 $0.000313
-15.75%
$-- $0
May 19, 2021 $0.000371
-12.94%
$-- $0.1
May 18, 2021 $0.000427
+538.09%
$-- $0
May 17, 2021 $0.0000669
-51.23%
$-- $0
May 16, 2021 $0.000137
+84.34%
$-- $1
May 15, 2021 $0.0000744
-77.18%
$-- $0
May 14, 2021 $0.000326
+332.05%
$-- $8
May 13, 2021 $0.0000755
-84.37%
$-- $0
May 12, 2021 $0.000484
-12.87%
$-- $0
May 11, 2021 $0.000556
+312.04%
$-- $218
May 10, 2021 $0.000135
-65.56%
$-- $22
May 9, 2021 $0.000392
-33.36%
$-- $0.1
May 8, 2021 $0.000589
+27.66%
$-- $0
May 7, 2021 $0.000461
+1.64%
$-- $0
May 6, 2021 $0.000454
+161.84%
$-- $0
May 5, 2021 $0.000173
+6.85%
$-- $79
May 4, 2021 $0.000163
-67.53%
$-- $34
May 3, 2021 $0.000501
-12.15%
$-- $2
May 2, 2021 $0.00057
+22.42%
$-- $1
May 1, 2021 $0.000465
+298.45%
$-- $80
Apr 30, 2021 $0.000117
-78.28%
$-- $0
Apr 29, 2021 $0.000538
+540.75%
$-- $0.1
Apr 28, 2021 $0.0000839
-23.61%
$-- $0
Apr 27, 2021 $0.00011
-56.77%
$-- $0