Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELDORADO TOKEN Historical Data

ERD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0000127
+0.61%
$-- $12
Dec 10, 2022 $0.0000127
-0.42%
$-- $12
Oct 18, 2022 $0.000196
+0.10%
$-- $0.001
Oct 17, 2022 $0.000196
+1.55%
$-- $0.001
Sep 13, 2022 $0.000226
+0.91%
$-- $0.01
Sep 12, 2022 $0.000224
+0.30%
$-- $0.01
Aug 23, 2022 $0.00021
-1.47%
$-- $0
Aug 22, 2022 $0.000213
+1.22K%
$-- $0
Aug 21, 2022 $0.0000162
+2.17%
$-- $1
Aug 9, 2022 $0.0000178
+0.02%
$-- $7
Aug 8, 2022 $0.0000178
+0.23%
$-- $7
Jul 28, 2022 $0.00023
+0.00%
$-- $0
Jul 27, 2022 $0.000229
+7.45%
$-- $0
Jul 24, 2022 $0.000227
+0.51%
$-- $0
Jul 23, 2022 $0.000225
+0.71%
$-- $0
Jul 20, 2022 $0.000234
+0.00%
$-- $0
Jul 19, 2022 $0.000234
+4.27%
$-- $0
Jul 18, 2022 $0.000219
+5.40%
$-- $0
Jul 17, 2022 $0.000208
-1.09%
$-- $0
Jul 15, 2022 $0.0000362
+1.12%
$-- $0
Jul 14, 2022 $0.0000358
+7.44%
$-- $0
Jul 8, 2022 $0.000213
-1.37%
$-- $0
Jul 7, 2022 $0.000216
+5.47%
$-- $0
Jul 6, 2022 $0.000204
+0.89%
$-- $0
Jul 5, 2022 $0.000202
+1.65K%
$-- $0
Jul 4, 2022 $0.0000115
-94.03%
$-- $3
Jul 3, 2022 $0.000193
+0.42%
$-- $0
Jul 2, 2022 $0.000193
-0.37%
$-- $0
Jun 30, 2022 $0.00019
-5.51%
$-- $0
Jun 29, 2022 $0.000201
-0.90%
$-- $0
Jun 28, 2022 $0.000203
-3.55%
$-- $0
Jun 22, 2022 $0.00013
+0.00%
$-- $0.001
Jun 21, 2022 $0.00013
+1.16%
$-- $0.001
Jun 20, 2022 $0.000129
+131.95%
$-- $0.001
Jun 19, 2022 $0.0000555
-53.70%
$-- $0
Jun 18, 2022 $0.000121
-6.84%
$-- $0.001
Jun 17, 2022 $0.000129
+0.15%
$-- $0.001
Jun 16, 2022 $0.00013
-8.65%
$-- $0.001
Jun 15, 2022 $0.000141
+2.21%
$-- $0.001
Jun 14, 2022 $0.000139
-1.43%
$-- $0.001
Jun 13, 2022 $0.000142
+95.81%
$-- $0.001
Jun 12, 2022 $0.0000725
-59.38%
$-- $0
Jun 11, 2022 $0.000178
-0.54%
$-- $0.001
Jun 10, 2022 $0.000179
+718.25%
$-- $0.001
Jun 9, 2022 $0.0000219
-84.48%
$-- $0
Jun 8, 2022 $0.000141
+657.32%
$-- $0
Jun 7, 2022 $0.0000187
-79.77%
$-- $0
Jun 6, 2022 $0.0000925
+409.08%
$-- $0
Jun 5, 2022 $0.0000182
-88.84%
$-- $2
Jun 4, 2022 $0.000163
+78.88%
$-- $0
Download