Pepeto Historical Data

PEPETO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0₅28
+2.58%
$-- $154,367
Aug 19, 9 AM $0.0₅271
-0.49%
$-- $156,842
Aug 19, 8 AM $0.0₅274
+7.71%
$-- $156,149
Aug 19, 7 AM $0.0₅251
+0.57%
$-- $153,361
Aug 19, 6 AM $0.0₅248
+0.49%
$-- $153,529
Aug 19, 5 AM $0.0₅245
-6.56%
$-- $153,954
Aug 19, 4 AM $0.0₅264
-2.46%
$-- $151,552
Aug 19, 3 AM $0.0₅267
+1.11%
$-- $150,794
Aug 19, 2 AM $0.0₅268
+1.57%
$-- $151,820
Aug 19, 1 AM $0.0₅264
+4.50%
$-- $151,954
Aug 19, 12 AM $0.0₅255
+2.08%
$-- $150,716
Aug 18, 11 PM $0.0₅248
-2.78%
$-- $150,501
Aug 18, 10 PM $0.0₅252
+0.72%
$-- $149,604
Aug 18, 9 PM $0.0₅252
+0.91%
$-- $149,044
Aug 18, 8 PM $0.0₅248
+0.24%
$-- $149,490
Aug 18, 7 PM $0.0₅251
+4.30%
$-- $147,341
Aug 18, 6 PM $0.0₅238
+2.25%
$-- $146,948
Aug 18, 5 PM $0.0₅235
-2.18%
$-- $149,306
Aug 18, 4 PM $0.0₅238
-1.53%
$-- $150,979
Aug 18, 3 PM $0.0₅239
-2.96%
$-- $152,477
Aug 18, 2 PM $0.0₅242
+1.75%
$-- $151,641
Aug 18, 1 PM $0.0₅234
-0.58%
$-- $150,164
Aug 18, 12 PM $0.0₅239
+1.64%
$-- $154,405
Aug 18, 11 AM $0.0₅233
+1.81%
$-- $155,201
Aug 18, 10 AM $0.0₅232
+9.22%
$-- $151,655
Aug 18, 9 AM $0.0₅214
+1.91%
$-- $150,870
Aug 18, 8 AM $0.0₅208
-2.59%
$-- $152,475
Aug 18, 7 AM $0.0₅218
-2.10%
$-- $151,966
Aug 18, 6 AM $0.0₅226
+1.98%
$-- $152,262
Aug 18, 5 AM $0.0₅224
+2.80%
$-- $151,428
Aug 18, 4 AM $0.0₅215
-1.73%
$-- $153,744
Aug 18, 3 AM $0.0₅216
+6.41%
$-- $152,293
Aug 18, 2 AM $0.0₅205
-0.28%
$-- $150,761
Aug 18, 1 AM $0.0₅207
+0.95%
$-- $151,072
Aug 18, 12 AM $0.0₅203
-2.50%
$-- $151,655
Aug 17, 11 PM $0.0₅21
+2.66%
$-- $152,737
Aug 17, 10 PM $0.0₅207
+1.58%
$-- $150,384
Aug 17, 9 PM $0.0₅206
+5.59%
$-- $148,706
Aug 17, 8 PM $0.0₅195
+1.25%
$-- $149,421
Aug 17, 7 PM $0.0₅195
-1.70%
$-- $152,163
Aug 17, 6 PM $0.0₅197
-2.84%
$-- $153,981
Aug 17, 5 PM $0.0₅202
-0.71%
$-- $153,646
Aug 17, 4 PM $0.0₅202
+3.32%
$-- $153,332
Aug 17, 3 PM $0.0₅198
+1.32%
$-- $153,715
Aug 17, 2 PM $0.0₅193
-2.27%
$-- $157,072
Aug 17, 1 PM $0.0₅194
+5.67%
$-- $155,701
Aug 17, 12 PM $0.0₅18
+1.00%
$-- $152,753
Aug 17, 11 AM $0.0₅176
+0.46%
$-- $154,650
Aug 17, 10 AM $0.0₅174
-6.64%
$-- $155,477
Aug 17, 9 AM $0.0₅189
-3.33%
$-- $153,859