Pepeto Historical Data

PEPETO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₅192
+0.73%
$-- $152,701
Aug 17, 7 AM $0.0₅194
+3.97%
$-- $154,868
Aug 17, 6 AM $0.0₅188
+2.77%
$-- $154,647
Aug 17, 5 AM $0.0₅181
+3.63%
$-- $152,543
Aug 17, 4 AM $0.0₅177
-1.01%
$-- $150,864
Aug 17, 3 AM $0.0₅181
+1.61%
$-- $150,272
Aug 17, 2 AM $0.0₅177
-0.33%
$-- $150,004
Aug 17, 1 AM $0.0₅175
+0.97%
$-- $149,868
Aug 17, 12 AM $0.0₅171
+3.15%
$-- $146,018
Aug 16, 11 PM $0.0₅163
+2.85%
$-- $145,835
Aug 16, 10 PM $0.0₅158
-0.63%
$-- $147,873
Aug 16, 9 PM $0.0₅161
-2.40%
$-- $150,256
Aug 16, 8 PM $0.0₅164
-3.16%
$-- $152,324
Aug 16, 7 PM $0.0₅167
+2.28%
$-- $153,742
Aug 16, 6 PM $0.0₅16
+0.70%
$-- $151,447
Aug 16, 5 PM $0.0₅157
+1.15%
$-- $155,207
Aug 16, 4 PM $0.0₅158
+2.28%
$-- $155,855
Aug 16, 3 PM $0.0₅153
+10.72%
$-- $153,265
Aug 16, 2 PM $0.0₅14
+0.47%
$-- $151,142
Aug 16, 1 PM $0.0₅138
-2.97%
$-- $151,841
Aug 16, 12 PM $0.0₅141
-3.34%
$-- $152,226
Aug 16, 11 AM $0.0₅149
+0.18%
$-- $151,345
Aug 16, 10 AM $0.0₅15
-0.01%
$-- $151,057
Aug 16, 9 AM $0.0₅148
+1.59%
$-- $152,560
Aug 16, 8 AM $0.0₅149
+10.45%
$-- $152,906
Aug 16, 7 AM $0.0₅136
+1.18%
$-- $149,705
Aug 16, 6 AM $0.0₅136
-0.34%
$-- $149,985
Aug 16, 5 AM $0.0₅134
-1.78%
$-- $149,893
Aug 16, 4 AM $0.0₅135
-0.67%
$-- $150,142
Aug 16, 3 AM $0.0₅135
-0.29%
$-- $149,001
Aug 16, 2 AM $0.0₅134
+4.60%
$-- $147,236
Aug 16, 1 AM $0.0₅126
+1.27%
$-- $146,692
Aug 16, 12 AM $0.0₅126
-2.09%
$-- $150,278
Aug 15, 11 PM $0.0₅131
-4.04%
$-- $151,106
Aug 15, 10 PM $0.0₅136
-0.35%
$-- $150,804
Aug 15, 9 PM $0.0₅135
+4.66%
$-- $150,147
Aug 15, 8 PM $0.0₅128
+2.33%
$-- $149,624
Aug 15, 7 PM $0.0₅126
+0.67%
$-- $153,534
Aug 15, 6 PM $0.0₅127
+10.87%
$-- $151,839
Aug 15, 5 PM $0.0₅117
+6.53%
$-- $149,919
Aug 15, 4 PM $0.0₅111
+2.44%
$-- $150,773
Aug 15, 3 PM $0.0₅107
-6.64%
$-- $153,675
Aug 15, 2 PM $0.0₅116
-4.34%
$-- $152,239
Aug 15, 1 PM $0.0₅124
+6.65%
$-- $151,166
Aug 15, 12 PM $0.0₅118
+3.64%
$-- $150,812
Aug 15, 11 AM $0.0₅115
+3.55%
$-- $150,639
Aug 15, 10 AM $0.0₅109
+4.27%
$-- $149,515
Aug 15, 9 AM $0.0₅107
-1.56%
$-- $147,308
Aug 15, 8 AM $0.0₅11
+1.07%
$-- $147,259
Aug 15, 7 AM $0.0₅107
-0.77%
$-- $147,357