Pepeto Historical Data

PEPETO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₅107
-0.67%
$-- $148,927
Aug 15, 5 AM $0.0₅106
+3.39%
$-- $145,621
Aug 15, 4 AM $0.0₅101
+3.92%
$-- $146,133
Aug 15, 3 AM $0.0₆964
-1.43%
$-- $147,989
Aug 15, 2 AM $0.0₆992
-2.96%
$-- $150,196
Aug 15, 1 AM $0.0₅101
-3.62%
$-- $151,557
Aug 15, 12 AM $0.0₅102
+2.42%
$-- $150,999
Aug 14, 11 PM $0.0₆973
+1.27%
$-- $150,439
Aug 14, 10 PM $0.0₆948
+0.05%
$-- $154,115
Aug 14, 9 PM $0.0₆96
+2.25%
$-- $154,843
Aug 14, 8 PM $0.0₆926
+12.73%
$-- $153,814
Aug 14, 7 PM $0.0₆799
+1.16%
$-- $151,490
Aug 14, 6 PM $0.0₆808
-1.27%
$-- $151,809
Aug 14, 5 PM $0.0₆845
-4.28%
$-- $152,181
Aug 14, 4 PM $0.0₆87
-2.60%
$-- $152,514
Aug 14, 3 PM $0.0₆874
-2.61%
$-- $150,669
Aug 14, 2 PM $0.0₆879
+1.58%
$-- $150,083
Aug 14, 1 PM $0.0₆853
+5.60%
$-- $149,770
Aug 14, 12 PM $0.0₆78
+0.43%
$-- $148,651
Aug 14, 11 AM $0.0₆791
-2.99%
$-- $148,852
Aug 14, 10 AM $0.0₆804
-2.12%
$-- $149,384
Aug 14, 9 AM $0.0₆81
+1.30%
$-- $149,487
Aug 14, 8 AM $0.0₆788
+0.80%
$-- $148,815
Aug 14, 7 AM $0.0₆772
+6.39%
$-- $146,887
Aug 14, 6 AM $0.0₆714
+1.97%
$-- $145,958
Aug 14, 5 AM $0.0₆694
-1.91%
$-- $149,137
Aug 14, 4 AM $0.0₆718
-1.79%
$-- $150,753
Aug 14, 3 AM $0.0₆744
+4.04%
$-- $150,469
Aug 14, 2 AM $0.0₆729
+5.35%
$-- $150,173
Aug 14, 1 AM $0.0₆681
+1.32%
$-- $149,956
Aug 14, 12 AM $0.0₆656
+0.40%
$-- $152,949
Aug 13, 11 PM $0.0₆666
+7.87%
$-- $151,810
Aug 13, 10 PM $0.0₆584
+3.05%
$-- $147,707
Aug 13, 9 PM $0.0₆557
+0.54%
$-- $147,404
Aug 13, 8 PM $0.0₆563
-8.90%
$-- $148,965
Aug 13, 7 PM $0.0₆611
-4.59%
$-- $147,755
Aug 13, 6 PM $0.0₆656
+3.98%
$-- $146,690
Aug 13, 5 PM $0.0₆62
+0.75%
$-- $146,592
Aug 13, 4 PM $0.0₆604
+1.55%
$-- $145,002
Aug 13, 3 PM $0.0₆585
+7.13%
$-- $145,797
Aug 13, 2 PM $0.0₆536
-2.31%
$-- $145,652
Aug 13, 1 PM $0.0₆559
+4.31%
$-- $145,147
Aug 13, 12 PM $0.0₆55
-2.08%
$-- $144,812
Aug 13, 11 AM $0.0₆549
+1.07%
$-- $144,462
Aug 13, 10 AM $0.0₆533
+5.35%
$-- $142,005
Aug 13, 9 AM $0.0₆494
+4.95%
$-- $141,231
Aug 13, 8 AM $0.0₆464
+0.58%
$-- $142,545
Aug 13, 7 AM $0.0₆469
-3.59%
$-- $144,463
Aug 13, 6 AM $0.0₆496
-1.37%
$-- $146,396
Aug 13, 5 AM $0.0₆514
+1.96%
$-- $146,699