Pepeto Historical Data

PEPETO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0₆49
+5.38%
$-- $145,278
Aug 13, 3 AM $0.0₆456
+6.55%
$-- $149,837
Aug 13, 2 AM $0.0₆439
-0.95%
$-- $149,359
Aug 13, 1 AM $0.0₆434
+18.83%
$-- $147,968
Aug 13, 12 AM $0.0₆357
+2.37%
$-- $146,297
Aug 12, 11 PM $0.0₆352
+1.42%
$-- $147,103
Aug 12, 10 PM $0.0₆356
-5.34%
$-- $148,176
Aug 12, 9 PM $0.0₆369
-5.27%
$-- $146,921
Aug 12, 8 PM $0.0₆376
-4.68%
$-- $146,539
Aug 12, 7 PM $0.0₆383
+2.23%
$-- $147,695
Aug 12, 6 PM $0.0₆367
+9.51%
$-- $147,005
Aug 12, 5 PM $0.0₆316
+0.82%
$-- $144,797
Aug 12, 4 PM $0.0₆32
-2.54%
$-- $145,121
Aug 12, 3 PM $0.0₆338
-1.94%
$-- $144,803
Aug 12, 2 PM $0.0₆337
+2.74%
$-- $144,509
Aug 12, 1 PM $0.0₆322
-0.31%
$-- $145,770
Aug 12, 12 PM $0.0₆315
+7.55%
$-- $144,092
Aug 12, 11 AM $0.0₆288
+4.44%
$-- $144,442
Aug 12, 10 AM $0.0₆273
-2.57%
$-- $147,058
Aug 12, 9 AM $0.0₆291
-3.69%
$-- $148,678
Aug 12, 8 AM $0.0₆311
+3.95%
$-- $147,708
Aug 12, 7 AM $0.0₆307
+11.65%
$-- $147,405
Aug 12, 6 AM $0.0₆27
+2.08%
$-- $146,409
Aug 12, 5 AM $0.0₆252
-2.98%
$-- $149,667
Aug 12, 4 AM $0.0₆254
-2.05%
$-- $149,057
Aug 12, 3 AM $0.0₆216
+5.22%
$-- $144,640
Aug 12, 2 AM $0.0₆199
+6.62%
$-- $142,914
Aug 12, 1 AM $0.0₆194
-5.50%
$-- $144,120
Aug 12, 12 AM $0.0₆23
-5.63%
$-- $143,633
Aug 11, 11 PM $0.0₆239
+2.39%
$-- $143,465
Aug 11, 10 PM $0.0₆228
+11.72%
$-- $143,253
Aug 11, 9 PM $0.0₆209
+5.09%
$-- $144,602
Aug 11, 8 PM $0.0₆19
+15.36%
$-- $143,706
Aug 11, 7 PM $0.0₆159
-0.51%
$-- $141,234
Aug 11, 6 PM $0.0₆155
+8.37%
$-- $140,676
Aug 11, 5 PM $0.0₆147
-4.87%
$-- $141,099
Aug 11, 4 PM $0.0₆16
+11.58%
$-- $141,926
Aug 11, 3 PM $0.0₆149
+9.07%
$-- $139,730
Aug 11, 2 PM $0.0₆131
+18.44%
$-- $135,362
Aug 11, 1 PM $0.0₆108
+3.04%
$-- $130,892
Aug 11, 12 PM $0.0₆101
-5.67%
$-- $127,246
Aug 11, 11 AM $0.0₆111
-9.64%
$-- $121,774
Aug 11, 10 AM $0.0₆131
+7.73%
$-- $114,221
Aug 11, 9 AM $0.0₆116
+14.32%
$-- $108,788
Aug 11, 8 AM $0.0₆106
+7.32%
$-- $102,223
Aug 11, 7 AM $0.0₇956
-0.99%
$-- $95,808
Aug 11, 6 AM $0.0₇896
+41.52%
$-- $89,634
Aug 11, 5 AM $0.0₇633
+15.83%
$-- $80,061
Aug 11, 4 AM $0.0₇518
+7.08%
$-- $74,685
Aug 11, 3 AM $0.0₇452
-18.30%
$-- $69,348