EosForce Historical Data

EOSC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅606
+0.17%
$ -- $ 8
Dec 25, 7 PM $ 0.0₅605
+0.17%
$ -- $ 8
Dec 25, 6 PM $ 0.0₅603
-0.17%
$ -- $ 8
Dec 25, 5 PM $ 0.0₅604
+4.50%
$ -- $ 8
Dec 25, 4 PM $ 0.0₅576
-0.17%
$ -- $ 8
Dec 25, 3 PM $ 0.0₅578
-0.17%
$ -- $ 8
Dec 25, 2 PM $ 0.0₅579
+0.35%
$ -- $ 8
Dec 25, 1 PM $ 0.0₅577
-0.69%
$ -- $ 8
Dec 25, 12 PM $ 0.0₅582
+1.04%
$ -- $ 8
Dec 25, 11 AM $ 0.0₅576
+0.00%
$ -- $ 8
Dec 25, 10 AM $ 0.0₅576
+0.00%
$ -- $ 8
Dec 25, 9 AM $ 0.0₅576
-0.35%
$ -- $ 8
Dec 25, 8 AM $ 0.0₅575
+0.17%
$ -- $ 8
Dec 25, 7 AM $ 0.0₅574
+0.00%
$ -- $ 8
Dec 25, 1 AM $ 0.0₅675
-0.30%
$ -- $ 6
Dec 25, 12 AM $ 0.0₅677
+0.00%
$ -- $ 4
Dec 24, 6 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 5 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 4 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 3 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 2 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 1 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 12 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 11 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 10 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 9 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 8 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 7 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 6 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 24, 5 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 4 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 3 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 2 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 1 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 24, 12 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 11 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 10 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 9 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 8 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 7 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 6 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 5 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 4 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 3 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 2 PM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 1 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 23, 12 PM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 23, 11 AM $ 0.0₅543
+0.00%
$ -- $ 3
Dec 23, 10 AM $ 0.0₅543
+0.00%
$ -- $ 4
Dec 23, 9 AM $ 0.0₅543
+0.00%
$ -- $ 4