EosForce Historical Data

EOSC Page 32
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 16, 8 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 16, 7 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 16, 6 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 16, 5 PM $ 0.0₅876
+0.11%
$ -- $ 5
Dec 16, 4 PM $ 0.0₅875
-0.11%
$ -- $ 5
Dec 16, 3 PM $ 0.0₅874
-0.11%
$ -- $ 5
Dec 16, 2 PM $ 0.0₅875
+0.11%
$ -- $ 5
Dec 16, 1 PM $ 0.0₅874
+0.00%
$ -- $ 5
Dec 16, 12 PM $ 0.0₅876
+0.11%
$ -- $ 5
Dec 16, 11 AM $ 0.0₅874
-0.11%
$ -- $ 5
Dec 16, 10 AM $ 0.0₅874
-0.23%
$ -- $ 4
Dec 16, 9 AM $ 0.0₅875
-0.11%
$ -- $ 5
Dec 16, 8 AM $ 0.0₅876
+0.23%
$ -- $ 4
Dec 16, 7 AM $ 0.0₅875
-0.11%
$ -- $ 4
Dec 16, 6 AM $ 0.0₅876
+0.11%
$ -- $ 5
Dec 16, 5 AM $ 0.0₅876
+0.11%
$ -- $ 5
Dec 16, 4 AM $ 0.0₅875
-0.11%
$ -- $ 5
Dec 16, 3 AM $ 0.0₅876
+0.11%
$ -- $ 5
Dec 16, 2 AM $ 0.0₅875
+0.00%
$ -- $ 5
Dec 16, 1 AM $ 0.0₅876
+0.23%
$ -- $ 5
Dec 16, 12 AM $ 0.0₅874
+0.00%
$ -- $ 5
Dec 15, 11 PM $ 0.0₅875
+0.11%
$ -- $ 4
Dec 15, 10 PM $ 0.0₅876
+0.23%
$ -- $ 5
Dec 15, 9 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 15, 8 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 15, 7 PM $ 0.0₅876
+0.00%
$ -- $ 5
Dec 15, 6 PM $ 0.0₅876
+0.00%
$ -- $ 11
Dec 15, 5 PM $ 0.0₅876
+0.00%
$ -- $ 11
Dec 15, 4 PM $ 0.0₅876
+0.00%
$ -- $ 11
Dec 15, 3 PM $ 0.0₅876
+0.00%
$ -- $ 11
Dec 15, 2 PM $ 0.0₅876
+0.00%
$ -- $ 11
Dec 15, 1 PM $ 0.0₅875
+0.00%
$ -- $ 11
Dec 15, 12 PM $ 0.0₅875
+0.00%
$ -- $ 11
Dec 15, 11 AM $ 0.0₅875
-0.11%
$ -- $ 11
Dec 15, 10 AM $ 0.0₅876
+0.11%
$ -- $ 11
Dec 15, 9 AM $ 0.0₅875
+0.00%
$ -- $ 11
Dec 15, 8 AM $ 0.0₅874
-0.11%
$ -- $ 12
Dec 15, 7 AM $ 0.0₅876
+0.11%
$ -- $ 12
Dec 15, 6 AM $ 0.0₅875
-0.11%
$ -- $ 12
Dec 15, 5 AM $ 0.0₅876
+0.00%
$ -- $ 12
Dec 15, 4 AM $ 0.0₅875
-0.11%
$ -- $ 12
Dec 15, 3 AM $ 0.0₅875
-0.11%
$ -- $ 12
Dec 15, 2 AM $ 0.0₅867
-0.46%
$ -- $ 12
Dec 15, 1 AM $ 0.0₅872
+0.11%
$ -- $ 12
Dec 14, 7 PM $ 0.0₅994
-0.10%
$ -- $ 6
Dec 14, 6 PM $ 0.0₅996
+0.30%
$ -- $ 6
Dec 14, 5 PM $ 0.0₅994
-0.40%
$ -- $ 6
Dec 14, 4 PM $ 0.0₅996
+0.40%
$ -- $ 6
Dec 14, 3 PM $ 0.0₅992
-0.40%
$ -- $ 6