EosForce Historical Data

EOSC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00001
+0.20%
$ -- $ 14
Dec 12, 11 AM $ 0.00001
-0.20%
$ -- $ 13
Dec 12, 10 AM $ 0.00001
-0.10%
$ -- $ 13
Dec 12, 9 AM $ 0.00001
-0.40%
$ -- $ 13
Dec 12, 8 AM $ 0.00001
-0.50%
$ -- $ 7
Dec 12, 7 AM $ 0.0000101
+0.20%
$ -- $ 7
Dec 12, 6 AM $ 0.0000101
+0.60%
$ -- $ 7
Dec 12, 5 AM $ 0.00001
-0.59%
$ -- $ 7
Dec 12, 4 AM $ 0.0000101
+0.20%
$ -- $ 7
Dec 12, 3 AM $ 0.0000101
+0.10%
$ -- $ 7
Dec 12, 2 AM $ 0.0000101
-0.30%
$ -- $ 7
Dec 12, 1 AM $ 0.00001
+0.00%
$ -- $ 7
Dec 12, 12 AM $ 0.00001
-0.50%
$ -- $ 6
Dec 11, 11 PM $ 0.0000101
+0.30%
$ -- $ 7
Dec 11, 10 PM $ 0.00001
-0.10%
$ -- $ 7
Dec 11, 9 PM $ 0.00001
-0.30%
$ -- $ 7
Dec 11, 8 PM $ 0.0000101
-0.20%
$ -- $ 7
Dec 11, 7 PM $ 0.0000101
-3.45%
$ -- $ 7
Dec 11, 6 PM $ 0.0000104
-0.10%
$ -- $ 7
Dec 11, 5 PM $ 0.0000104
-0.19%
$ -- $ 7
Dec 11, 4 PM $ 0.0000104
+0.68%
$ -- $ 7
Dec 11, 3 PM $ 0.0000104
+1.17%
$ -- $ 7
Dec 11, 2 PM $ 0.0000102
+0.29%
$ -- $ 7
Dec 11, 1 PM $ 0.0000102
-0.29%
$ -- $ 7
Dec 11, 12 PM $ 0.0000102
+0.39%
$ -- $ 7
Dec 11, 11 AM $ 0.0000102
+0.10%
$ -- $ 7
Dec 11, 10 AM $ 0.0000102
-0.20%
$ -- $ 7
Dec 11, 9 AM $ 0.0000102
-2.29%
$ -- $ 7
Dec 11, 8 AM $ 0.0000105
+0.00%
$ -- $ 7
Dec 11, 7 AM $ 0.0000105
+0.00%
$ -- $ 7
Dec 11, 6 AM $ 0.0000105
+0.00%
$ -- $ 7
Dec 11, 5 AM $ 0.0000105
+0.00%
$ -- $ 6
Dec 11, 4 AM $ 0.0000105
+0.00%
$ -- $ 6
Dec 11, 3 AM $ 0.0000105
+0.00%
$ -- $ 6
Dec 11, 2 AM $ 0.0000105
+0.00%
$ -- $ 6
Dec 11, 1 AM $ 0.0000105
+0.00%
$ -- $ 6
Dec 11, 12 AM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 11 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 10 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 9 PM $ 0.0000105
+0.00%
$ -- $ 6
Dec 10, 8 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 7 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 6 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 5 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 4 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 3 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 2 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 1 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 12 PM $ 0.0000105
+0.00%
$ -- $ 7
Dec 10, 11 AM $ 0.0000105
+0.00%
$ -- $ 6