EosForce Historical Data

EOSC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000012
-0.17%
$ -- $ 8
Dec 3, 9 PM $ 0.000012
-0.17%
$ -- $ 8
Dec 3, 8 PM $ 0.000012
+0.33%
$ -- $ 8
Dec 3, 7 PM $ 0.000012
-0.25%
$ -- $ 8
Dec 3, 6 PM $ 0.000012
-0.25%
$ -- $ 8
Dec 3, 5 PM $ 0.000012
-0.41%
$ -- $ 8
Dec 3, 4 PM $ 0.000012
+0.33%
$ -- $ 8
Dec 3, 3 PM $ 0.000012
+0.08%
$ -- $ 8
Dec 3, 2 PM $ 0.000012
-0.17%
$ -- $ 8
Dec 3, 1 PM $ 0.000012
-0.25%
$ -- $ 8
Dec 3, 12 PM $ 0.000012
-0.08%
$ -- $ 7
Dec 3, 11 AM $ 0.000012
-0.08%
$ -- $ 7
Dec 3, 10 AM $ 0.000012
+0.00%
$ -- $ 7
Dec 3, 9 AM $ 0.000012
+0.25%
$ -- $ 7
Dec 3, 8 AM $ 0.000012
+0.08%
$ -- $ 7
Dec 3, 7 AM $ 0.000012
+0.08%
$ -- $ 7
Dec 3, 6 AM $ 0.000012
+0.50%
$ -- $ 7
Dec 3, 5 AM $ 0.000012
+0.08%
$ -- $ 8
Dec 3, 4 AM $ 0.000012
-0.42%
$ -- $ 7
Dec 3, 3 AM $ 0.000012
+0.00%
$ -- $ 7
Dec 3, 2 AM $ 0.000012
-0.25%
$ -- $ 7
Dec 3, 1 AM $ 0.000012
+0.25%
$ -- $ 8
Dec 3, 12 AM $ 0.000012
-0.25%
$ -- $ 8
Dec 2, 11 PM $ 0.000012
+0.50%
$ -- $ 8
Dec 2, 10 PM $ 0.000012
+0.00%
$ -- $ 8
Dec 2, 9 PM $ 0.000012
-0.08%
$ -- $ 8
Dec 2, 8 PM $ 0.000012
+0.08%
$ -- $ 8
Dec 2, 7 PM $ 0.000012
-0.17%
$ -- $ 8
Dec 2, 6 PM $ 0.000012
-0.25%
$ -- $ 8
Dec 2, 5 PM $ 0.000012
+0.42%
$ -- $ 8
Dec 2, 4 PM $ 0.000012
-0.08%
$ -- $ 8
Dec 2, 3 PM $ 0.000012
-0.08%
$ -- $ 8
Dec 2, 2 PM $ 0.000012
+0.17%
$ -- $ 8
Dec 2, 1 PM $ 0.000012
+0.00%
$ -- $ 11
Dec 2, 12 PM $ 0.000012
+0.17%
$ -- $ 11
Dec 2, 11 AM $ 0.0000119
-0.42%
$ -- $ 11
Dec 2, 10 AM $ 0.000012
+0.50%
$ -- $ 11
Dec 2, 9 AM $ 0.000012
-0.33%
$ -- $ 12
Dec 2, 8 AM $ 0.000012
+0.42%
$ -- $ 12
Dec 2, 7 AM $ 0.000012
-0.08%
$ -- $ 12
Dec 2, 6 AM $ 0.000012
-0.25%
$ -- $ 12
Dec 2, 5 AM $ 0.000012
+0.50%
$ -- $ 12
Dec 2, 4 AM $ 0.000012
-0.42%
$ -- $ 12
Dec 2, 3 AM $ 0.000012
+0.25%
$ -- $ 12
Dec 2, 2 AM $ 0.000012
-0.33%
$ -- $ 12
Dec 2, 1 AM $ 0.000012
+0.00%
$ -- $ 12
Dec 1, 7 PM $ 0.0000133
-0.45%
$ -- $ 12
Dec 1, 6 PM $ 0.0000134
+0.15%
$ -- $ 12
Dec 1, 5 PM $ 0.0000134
-0.37%
$ -- $ 12
Dec 1, 4 PM $ 0.0000134
-0.30%
$ -- $ 12