Ties Network Historical Data

TIE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.0162
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0267
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0271
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0272
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0266
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0264
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0273
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0283
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0287
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0282
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0301
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0292
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0287
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.031
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0344
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0418
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0384
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0317
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0351
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0365
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0588
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0313
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0308
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0354
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0362
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.034
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0267
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0224
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0243
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0223
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0209
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0206
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0209
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0274
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0235
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.0588
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0611
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0605
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.0234
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0242
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.0252
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0256
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0286
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0247
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0268
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0459
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0395
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0294
+0.00%
$ -- $ 7,454