Ties Network Historical Data

TIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.0175
-0.02%
$697,451 $58
Dec 22, 2018 $0.0175
+23.14%
$697,246 $58
Dec 21, 2018 $0.0142
+12.98%
$566,126 $262
Dec 20, 2018 $0.0134
+5.95%
$536,092 $117
Dec 19, 2018 $0.0127
-16.86%
$506,359 $187
Dec 18, 2018 $0.0153
+53.23%
$608,612 $287
Dec 17, 2018 $0.00996
+4.17%
$397,340 $254
Dec 16, 2018 $0.00957
+14.70%
$381,448 $122
Dec 15, 2018 $0.00834
-16.22%
$332,692 $29
Dec 14, 2018 $0.00995
+9.67%
$396,844 $96
Dec 13, 2018 $0.00907
+5.63%
$361,825 $175
Dec 12, 2018 $0.0086
+20.44%
$342,791 $180
Dec 11, 2018 $0.00714
+2.04%
$284,628 $139
Dec 10, 2018 $0.00672
-23.22%
$268,157 $90
Dec 9, 2018 $0.00877
+36.60%
$349,890 $120
Dec 8, 2018 $0.00642
-2.38%
$256,131 $10
Dec 7, 2018 $0.00658
-4.89%
$262,538 $10
Dec 6, 2018 $0.00693
-4.52%
$276,350 $90
Dec 5, 2018 $0.00726
-18.89%
$289,367 $147
Dec 4, 2018 $0.00895
+16.99%
$356,965 $188
Dec 3, 2018 $0.00765
-3.69%
$305,131 $152
Dec 2, 2018 $0.00791
-7.33%
$315,485 $102
Dec 1, 2018 $0.00853
+6.99%
$340,253 $18
Nov 30, 2018 $0.00798
-5.16%
$318,229 $145
Nov 29, 2018 $0.00789
+0.00%
$314,802 $4,089
Nov 28, 2018 $0.00767
+0.00%
$305,840 $3,750
Nov 26, 2018 $0.00862
+0.00%
$343,904 $3,820
Nov 25, 2018 $0.00974
+0.00%
$388,260 $4,292
Nov 24, 2018 $0.00921
+0.00%
$367,369 $4,307
Nov 23, 2018 $0.00989
+0.00%
$394,533 $4,525
Nov 22, 2018 $0.00935
+0.00%
$373,012 $4,500
Nov 21, 2018 $0.00984
+0.00%
$392,539 $4,634
Nov 20, 2018 $0.012
+0.00%
$477,363 $5,282
Nov 19, 2018 $0.013
+0.00%
$517,880 $5,598
Nov 18, 2018 $0.0125
+0.00%
$498,697 $5,553
Nov 17, 2018 $0.0127
+0.00%
$507,093 $5,591
Nov 16, 2018 $0.0122
+0.00%
$724,592 $5,594
Nov 15, 2018 $0.0143
+0.00%
$850,019 $6,126
Nov 14, 2018 $0.0147
+0.00%
$871,273 $6,362
Nov 13, 2018 $0.0135
+0.00%
$798,309 $6,402
Nov 12, 2018 $0.0129
+0.00%
$762,580 $6,388
Nov 11, 2018 $0.0138
+0.00%
$-- $6,401
Nov 10, 2018 $0.0131
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 8, 2018 $0.012
+0.00%
$-- $6,532
Nov 7, 2018 $0.0146
+0.00%
$-- $6,438
Nov 6, 2018 $0.0197
+0.00%
$-- $6,440
Nov 5, 2018 $0.0197
+0.00%
$-- $6,404
Nov 4, 2018 $0.0186
+0.00%
$-- $6,372
Nov 3, 2018 $0.0223
+0.00%
$-- $6,395