Ties Network Historical Data

TIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0175
-0.02%
$ 697,451 $ 58
Dec 22, 2018 $ 0.0175
+23.14%
$ 697,246 $ 58
Dec 21, 2018 $ 0.0142
+12.98%
$ 566,126 $ 262
Dec 20, 2018 $ 0.0134
+5.95%
$ 536,092 $ 117
Dec 19, 2018 $ 0.0127
-16.86%
$ 506,359 $ 187
Dec 18, 2018 $ 0.0153
+53.23%
$ 608,612 $ 287
Dec 17, 2018 $ 0.00996
+4.17%
$ 397,340 $ 254
Dec 16, 2018 $ 0.00957
+14.70%
$ 381,448 $ 122
Dec 15, 2018 $ 0.00834
-16.22%
$ 332,692 $ 29
Dec 14, 2018 $ 0.00995
+9.67%
$ 396,844 $ 96
Dec 13, 2018 $ 0.00907
+5.63%
$ 361,825 $ 175
Dec 12, 2018 $ 0.0086
+20.44%
$ 342,791 $ 180
Dec 11, 2018 $ 0.00714
+2.04%
$ 284,628 $ 139
Dec 10, 2018 $ 0.00672
-23.22%
$ 268,157 $ 90
Dec 9, 2018 $ 0.00877
+36.60%
$ 349,890 $ 120
Dec 8, 2018 $ 0.00642
-2.38%
$ 256,131 $ 10
Dec 7, 2018 $ 0.00658
-4.89%
$ 262,538 $ 10
Dec 6, 2018 $ 0.00693
-4.52%
$ 276,350 $ 90
Dec 5, 2018 $ 0.00726
-18.89%
$ 289,367 $ 147
Dec 4, 2018 $ 0.00895
+16.99%
$ 356,965 $ 188
Dec 3, 2018 $ 0.00765
-3.69%
$ 305,131 $ 152
Dec 2, 2018 $ 0.00791
-7.33%
$ 315,485 $ 102
Dec 1, 2018 $ 0.00853
+6.99%
$ 340,253 $ 18
Nov 30, 2018 $ 0.00798
-5.16%
$ 318,229 $ 145
Nov 29, 2018 $ 0.00789
+0.00%
$ 314,802 $ 4,089
Nov 28, 2018 $ 0.00767
+0.00%
$ 305,840 $ 3,750
Nov 26, 2018 $ 0.00862
+0.00%
$ 343,904 $ 3,820
Nov 25, 2018 $ 0.00974
+0.00%
$ 388,260 $ 4,292
Nov 24, 2018 $ 0.00921
+0.00%
$ 367,369 $ 4,307
Nov 23, 2018 $ 0.00989
+0.00%
$ 394,533 $ 4,525
Nov 22, 2018 $ 0.00935
+0.00%
$ 373,012 $ 4,500
Nov 21, 2018 $ 0.00984
+0.00%
$ 392,539 $ 4,634
Nov 20, 2018 $ 0.012
+0.00%
$ 477,363 $ 5,282
Nov 19, 2018 $ 0.013
+0.00%
$ 517,880 $ 5,598
Nov 18, 2018 $ 0.0125
+0.00%
$ 498,697 $ 5,553
Nov 17, 2018 $ 0.0127
+0.00%
$ 507,093 $ 5,591
Nov 16, 2018 $ 0.0122
+0.00%
$ 724,592 $ 5,594
Nov 15, 2018 $ 0.0143
+0.00%
$ 850,019 $ 6,126
Nov 14, 2018 $ 0.0147
+0.00%
$ 871,273 $ 6,362
Nov 13, 2018 $ 0.0135
+0.00%
$ 798,309 $ 6,402
Nov 12, 2018 $ 0.0129
+0.00%
$ 762,580 $ 6,388
Nov 11, 2018 $ 0.0138
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0131
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.012
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0146
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0197
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0186
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0223
+0.00%
$ -- $ 6,395