TONY THE DUCK Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅277
+0.37%
$ -- $ 46
Oct 30, 2025 $ 0.0₅971
-4.68%
$ 9,714 $ 13
Oct 29, 2025 $ 0.0000102
+21.63%
$ 10,221 $ 44
Oct 22, 2025 $ 0.0000326
+0.45%
$ -- $ 1
Oct 21, 2025 $ 0.0000328
-19.77%
$ 32,592 $ 1
Oct 20, 2025 $ 0.000041
+24.01%
$ 40,951 $ 8
Oct 19, 2025 $ 0.0000333
+1.49%
$ 33,196 $ 467
Oct 18, 2025 $ 0.000031
+1.39%
$ 32,841 $ 33
Oct 17, 2025 $ 0.0000109
+0.07%
$ 30,545 $ 2
Oct 3, 2025 $ 0.000017
-1.33%
$ -- $ 15
Oct 2, 2025 $ 0.0000172
+17.53%
$ 17,210 $ 45
Sep 17, 2025 $ 0.0000255
-1.57%
$ 25,533 $ 23
Sep 9, 2025 $ 0.0000278
+0.26%
$ 27,754 $ 4
Sep 8, 2025 $ 0.0000306
+17.28%
$ 30,629 $ 9
Sep 7, 2025 $ 0.000024
+0.28%
$ 24,041 $ 271
Aug 31, 2025 $ 0.0000392
-0.09%
$ -- $ 26
Aug 30, 2025 $ 0.0000391
+15.08%
$ 39,208 $ 27
Aug 29, 2025 $ 0.0000341
+27.08%
$ 34,063 $ 722
Aug 28, 2025 $ 0.0000268
+0.40%
$ 26,797 $ 2
Aug 27, 2025 $ 0.0000299
+0.51%
$ -- $ 3
Aug 26, 2025 $ 0.0000298
+21.30%
$ 29,769 $ 3
Aug 25, 2025 $ 0.0000246
-20.17%
$ 24,520 $ 41
Aug 24, 2025 $ 0.0000307
+5.82%
$ 30,843 $ 3
Aug 23, 2025 $ 0.000029
+3.56%
$ 28,976 $ 14
Aug 22, 2025 $ 0.0000268
+10.78%
$ 27,992 $ 14
Aug 21, 2025 $ 0.0000242
-22.50%
$ 24,089 $ 166
Aug 20, 2025 $ 0.0000313
-1.23%
$ 31,207 $ 690
Aug 19, 2025 $ 0.0000367
+110.86%
$ 31,651 $ 165
Aug 18, 2025 $ 0.0000146
-13.72%
$ 14,593 $ 32
Aug 17, 2025 $ 0.0000189
+4.94%
$ 18,925 $ 4
Aug 16, 2025 $ 0.0000154
-8.34%
$ 15,407 $ 59
Aug 15, 2025 $ 0.0000169
+15.60%
$ 16,852 $ 21
Aug 14, 2025 $ 0.0000146
-0.23%
$ 14,574 $ 43
Aug 13, 2025 $ 0.0000114
-41.81%
$ 11,384 $ 10
Aug 12, 2025 $ 0.0000196
+22.83%
$ 19,584 $ 39
Aug 11, 2025 $ 0.000062
+337.78%
$ 61,983 $ 24
Aug 10, 2025 $ 0.0000142
+8.86%
$ 14,177 $ 1
Aug 9, 2025 $ 0.000013
-47.46%
$ 13,016 $ 341
Aug 8, 2025 $ 0.0000266
+13.98%
$ 26,673 $ 12
Aug 7, 2025 $ 0.0000233
-26.30%
$ 23,291 $ 19
Aug 6, 2025 $ 0.0000316
+20.52%
$ 31,550 $ 23
Aug 5, 2025 $ 0.0000248
-2.97%
$ -- $ 3
Aug 4, 2025 $ 0.0000255
+22.38%
$ 25,520 $ 15
Aug 3, 2025 $ 0.0000209
+9.52%
$ 20,853 $ 92
Aug 2, 2025 $ 0.000019
+10.93%
$ 18,985 $ 2
Aug 1, 2025 $ 0.0000169
-20.41%
$ 17,140 $ 9
Jul 31, 2025 $ 0.0000213
-4.30%
$ 21,278 $ 146
Download