Coinranking
USDTLP Historical Data
USDTLP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2025 | $0.00831 | -0.34% | ||
| Jul 20, 2025 | $0.00834 | +2.86% | ||
| Nov 24, 2024 | $0.00771 | -3.62% | ||
| Nov 23, 2024 | $0.00799 | -0.62% | ||
| Nov 18, 2024 | $0.00714 | +3.09% | ||
| Nov 17, 2024 | $0.00706 | +1.49% | ||
| Jul 3, 2024 | $0.00496 | -3.71% | ||
| Jul 2, 2024 | $0.00515 | -2.51% | ||
| Jun 13, 2024 | $0.00608 | -4.68% | ||
| Jun 12, 2024 | $0.00636 | -1.94% | ||
| May 8, 2024 | $1.55 | +0.00% | ||
| May 7, 2024 | $1.55 | +0.00% | ||
| Apr 21, 2024 | $0.00116 | -2.52% | ||
| Apr 20, 2024 | $0.00119 | -6.11% | ||
| Apr 12, 2024 | $0.0149 | -4.12% | ||
| Apr 11, 2024 | $0.0155 | +0.42% | ||
| Apr 9, 2024 | $0.0166 | +2.56% | ||
| Apr 8, 2024 | $0.0162 | +0.39% | ||
| Apr 2, 2024 | $0.0188 | -7.16% | ||
| Apr 1, 2024 | $0.0203 | +0.53% | ||
| Mar 20, 2024 | $1.65 | +0.00% | ||
| Mar 19, 2024 | $1.65 | +0.00% | ||
| Mar 16, 2024 | $1.65 | +0.00% | ||
| Mar 15, 2024 | $1.65 | +0.00% | ||
| Feb 21, 2024 | $1.55 | +0.00% | ||
| Feb 20, 2024 | $1.55 | +0.00% | ||
| Jan 15, 2024 | $1.55 | +0.00% | ||
| Jan 14, 2024 | $1.55 | +0.00% | ||
| Jan 13, 2024 | $0.119 | -0.36% | ||
| Jan 12, 2024 | $0.12 | +364.97% | ||
| Jan 11, 2024 | $0.0258 | +2.24% | ||
| Jan 8, 2024 | $1.63 | +0.00% | ||
| Jan 7, 2024 | $1.63 | +0.00% | ||
| Dec 30, 2023 | $0.0695 | -1.21% | ||
| Dec 29, 2023 | $0.0703 | -95.52% | ||
| Dec 28, 2023 | $1.57 | +2.00K% | ||
| Dec 12, 2023 | $1.63 | +0.00% | ||
| Dec 11, 2023 | $1.63 | +0.00% | ||
| Dec 6, 2023 | $1.63 | +0.00% | ||
| Dec 5, 2023 | $1.63 | +0.00% | ||
| Dec 3, 2023 | $1.57 | +0.00% | ||
| Dec 2, 2023 | $1.57 | +0.00% | ||
| Nov 21, 2023 | $0.0506 | -7.18% | ||
| Nov 20, 2023 | $0.0545 | -0.51% | ||
| Nov 14, 2023 | $0.0558 | +2.77% | ||
| Nov 13, 2023 | $0.0544 | -2.58% | ||
| Nov 12, 2023 | $1.57 | +0.00% | ||
| Oct 1, 2023 | $0.0397 | +0.94% | ||
| Sep 30, 2023 | $0.0394 | +0.73% | ||
| Sep 24, 2023 | $74.7 | +0.07% | ||
Previous Next