USDTLP Historical Data

USDTLP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00831
+2.42%
$ -- $ 3
Nov 2024 $ 0.00771
+10.81%
$ -- $ 11
Jul 2024 $ 0.00496
-5.97%
$ -- $ 22
Jun 2024 $ 0.00608
-6.30%
$ -- $ 15
May 2024 $ 1.55
+0.00%
$ -- $ 14,468
Apr 2024 $ 0.00116
-94.24%
$ -- $ 44
Mar 2024 $ 1.65
+0.00%
$ -- $ 2,068
Feb 2024 $ 1.55
+0.00%
$ -- $ 1,131
Jan 2024 $ 1.55
-4.62%
$ -- $ 5,199
Dec 2023 $ 0.0695
-95.58%
$ -- $ 5,459
Nov 2023 $ 0.0506
-96.78%
$ -- $ 224
Oct 2023 $ 0.0397
+0.94%
$ -- $ 50
Sep 2023 $ 0.0394
-99.96%
$ 42,852 $ 59,805
Aug 2023 $ 60.46
+3,844.60%
$ -- $ 21,563
Jul 2023 $ 1.57
-7.93%
$ -- $ 8,209
Jun 2023 $ 1.63
+57.26%
$ -- $ 17,168
May 2023 $ 1.03
+439.56%
$ 4.8 million $ 18,725
Apr 2023 $ 0.192
-77.53%
$ 891,710 $ 14,420
Mar 2023 $ 0.855
-21.98%
$ 3.97 million $ 9,226
Feb 2023 $ 1.1
-24.97%
$ 5.11 million $ 16,011
Jan 2023 $ 1.47
+17.57%
$ 6.82 million $ 10,275
Dec 2022 $ 1.25
-9.43%
$ 5.79 million $ 19,646
Nov 2022 $ 1.38
-1.69%
$ 6.4 million $ 11,687
Oct 2022 $ 1.46
-4.11%
$ -- $ 4,349
Sep 2022 $ 1.51
+3.69%
$ -- $ 2,511
Aug 2022 $ 1.49
+312.84%
$ 11.9 million $ 560
Jul 2022 $ 1.47
+5.76%
$ 13.44 million $ 14,959
Jun 2022 $ 1.4
+4.27%
$ 13.32 million $ 57,435
May 2022 $ 1.34
-26.30%
$ 25.27 million $ 61,369
Apr 2022 $ 1.38
+3.13%
$ 32.87 million $ 21,326
Mar 2022 $ 1.56
+16.80%
$ 44.02 million $ 29,532
Feb 2022 $ 1.34
+4.99%
$ 33.26 million $ 11,865
Jan 2022 $ 1.27
-2.75%
$ 31.2 million $ 51,656
Dec 2021 $ 1.31
+3.48%
$ 33.82 million $ 34,582
Nov 2021 $ 1.26
+3.81%
$ 28.66 million $ 64,314
Oct 2021 $ 1.22
-1.80%
$ 25.09 million $ 202,239
Sep 2021 $ 1.24
+0.87%
$ 23.97 million $ 280,677
Aug 2021 $ 1.23
+0.04%
$ 26.22 million $ 378,737
Jul 2021 $ 1.22
+1.25%
$ 33.13 million $ 268,174
Jun 2021 $ 1.21
+0.66%
$ 41.45 million $ 860,432
May 2021 $ 1.2
+3.32%
$ 49.46 million $ 1.16 million
Apr 2021 $ 1.16
+2.80%
$ 49.67 million $ 1.03 million
Mar 2021 $ 1.12
+4.83%
$ 27.78 million $ 1.4 million
Feb 2021 $ 1.07
-1.20%
$ 21.83 million $ 437,527
Download