USDTLP Historical Data

USDTLP
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00831
-0.34%
$ -- $ 2
Nov 18 $ 0.00799
+15.31%
$ -- $ 5
Jul 1 $ 0.00496
-5.97%
$ -- $ 22
Jun 10 $ 0.00608
-6.30%
$ -- $ 15
May 6 $ 1.55
+0.00%
$ -- $ 14,468
Apr 15 $ 0.00119
-6.11%
$ 847 $ 0.001
Apr 8 $ 0.0149
-7.85%
$ -- $ 5
Apr 1 $ 0.0188
-6.90%
$ -- $ 40
Mar 18 $ 1.65
+0.00%
$ -- $ 1,222
Mar 11 $ 1.65
+0.00%
$ -- $ 847
Feb 19 $ 1.55
+0.00%
$ -- $ 1,131
Jan 15 $ 1.55
+0.00%
$ -- $ 1,411
Jan 8 $ 0.119
-92.66%
$ 1.56 million $ 1,189
Dec 25 $ 0.0695
-7.14%
$ -- $ 657
Dec 11 $ 1.63
+0.00%
$ -- $ 2,517
Dec 4 $ 1.63
+0.00%
$ -- $ 1,944
Nov 27 $ 1.57
+0.00%
$ -- $ 342
Nov 20 $ 0.0506
-7.58%
$ -- $ 0
Nov 13 $ 0.0558
-0.18%
$ -- $ 105
Sep 25 $ 0.0397
+1.58%
$ -- $ 101
Sep 18 $ 74.64
+281,249.22%
$ 81.41 million $ 24,287
Sep 11 $ 79.99
+0.58%
$ -- $ 34,966
Aug 28 $ 78.29
+24.18%
$ -- $ 20,923
Aug 21 $ 0.0363
+0.69%
$ -- $ 46
Aug 7 $ 1.83
+3.72%
$ -- $ 1
Jul 31 $ 1.76
+16.00%
$ 2.04 million $ 1,238
Jul 24 $ 1.52
-8.21%
$ 1.7 million $ 1,266
Jul 17 $ 1.66
-1.04%
$ 1.86 million $ 2,272
Jul 3 $ 1.62
+0.00%
$ -- $ 3,275
Jun 26 $ 1.62
+1,707.68%
$ 7.51 million $ 3,012
Jun 19 $ 1.59
-1.71%
$ 415,541 $ 2,615
Jun 12 $ 0.0307
+1.16%
$ 7.52 million $ 3
Jun 5 $ 1.56
+2.67%
$ -- $ 5,411
May 29 $ 1.52
+40.34%
$ 7.06 million $ 6,859
May 22 $ 0.902
+561.75%
$ -- $ 1,385
May 15 $ 1.67
+2.00%
$ 7.56 million $ 3,553
May 8 $ 1.56
+3.13%
$ 7.58 million $ 3,557
May 1 $ 1.58
+726.23%
$ 7.35 million $ 8,731
Apr 24 $ 1.61
+708.21%
$ 891,710 $ 2,030
Apr 17 $ 0.192
-90.85%
$ -- $ 4,718
Apr 10 $ 1.98
-24.11%
$ 9.6 million $ 1,445
Apr 3 $ 2.59
+206.56%
$ 12.03 million $ 5,539
Mar 27 $ 0.846
-16.47%
$ 3.92 million $ 3,232
Mar 20 $ 0.993
+24.94%
$ 4.66 million $ 735
Mar 13 $ 0.853
-35.73%
$ 3.71 million $ 1,079
Mar 6 $ 0.934
-12.04%
$ -- $ 1,963
Feb 27 $ 1.06
-6.81%
$ 4.93 million $ 3,226
Feb 20 $ 1.14
-22.67%
$ 5.3 million $ 5,570
Feb 13 $ 1.48
+8.65%
$ 6.88 million $ 1,210
Feb 6 $ 1.36
-4.39%
$ 6.33 million $ 5,065
Download