Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $1.2
+0.05%
$53.67 million $15,452
Jun 13, 2021 $1.2
-0.34%
$53.69 million $40,545
Jun 12, 2021 $1.2
+0.39%
$53.47 million $4,773
Jun 11, 2021 $1.2
+0.47%
$52.58 million $46,270
Jun 10, 2021 $1.19
+0.34%
$52.19 million $13,688
Jun 9, 2021 $1.19
-0.88%
$51.78 million $23,628
Jun 8, 2021 $1.2
-0.54%
$51.72 million $41,781
Jun 7, 2021 $1.21
-0.15%
$51.81 million $21,889
Jun 6, 2021 $1.21
-0.22%
$51.67 million $24,637
Jun 5, 2021 $1.21
+2.15%
$51.6 million $31,868
Jun 4, 2021 $1.19
-1.11%
$50.38 million $2,396
Jun 3, 2021 $1.2
+0.35%
$50.84 million $153,430
Jun 2, 2021 $1.2
-0.16%
$50.24 million $1,037
Jun 1, 2021 $1.2
-0.22%
$49.48 million $38,532
May 30, 2021 $1.2
+0.35%
$47.71 million $15,048
May 29, 2021 $1.19
-0.05%
$47.35 million $20,626
May 28, 2021 $1.19
+0.07%
$47.13 million $28,513
May 27, 2021 $1.19
-0.20%
$59.22 million $28,143
May 26, 2021 $1.2
+1.17%
$59.17 million $12,651
May 25, 2021 $1.18
-0.63%
$58.23 million $19,238
May 24, 2021 $1.19
+1.95%
$59.77 million $25,732
May 23, 2021 $1.17
-1.14%
$57.63 million $83,808
May 22, 2021 $1.18
+1.99%
$58.06 million $21,868
May 21, 2021 $1.16
+1.84%
$55.43 million $88,853
May 20, 2021 $1.13
-1.65%
$54.36 million $24,507
May 19, 2021 $1.15
-2.42%
$55.44 million $107,996
May 18, 2021 $1.18
-0.07%
$54.5 million $36,827
May 17, 2021 $1.18
+0.39%
$54.45 million $8,490
May 16, 2021 $1.18
+0.05%
$54.18 million $17,638
May 15, 2021 $1.18
+0.33%
$54.13 million $50,760
May 14, 2021 $1.17
-0.07%
$53.95 million $8,083
May 13, 2021 $1.17
+0.04%
$53.92 million $50,154
May 12, 2021 $1.18
-0.45%
$54.29 million $59,155
May 11, 2021 $1.18
+0.52%
$54.3 million $23,553
May 10, 2021 $1.18
-0.59%
$53.89 million $85,329
May 9, 2021 $1.18
+0.18%
$54.02 million $83,693
May 8, 2021 $1.18
+4.89%
$53.81 million $2,688
May 7, 2021 $1.13
-3.96%
$50.34 million $9,404
May 6, 2021 $1.17
-0.83%
$52 million $6,196
May 5, 2021 $1.18
+1.16%
$52.06 million $30,117
May 4, 2021 $1.17
-0.37%
$50.11 million $68,363
May 3, 2021 $1.17
+1.26%
$50.27 million $104,999
May 2, 2021 $1.16
-0.14%
$49.63 million $17,992
May 1, 2021 $1.16
+0.24%
$49.79 million $20,710
Apr 30, 2021 $1.16
+0.72%
$49.53 million $26,399
Apr 29, 2021 $1.15
-0.45%
$49.24 million $21,130
Apr 28, 2021 $1.16
-0.41%
$49.56 million $51,892
Apr 27, 2021 $1.16
+0.21%
$49.49 million $9,763
Apr 26, 2021 $1.16
-0.52%
$49.28 million $15,320
Apr 25, 2021 $1.16
+1.50%
$49.28 million $32,556