USDTLP Historical Data

USDTLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 1.15
-0.43%
$ 47.41 million $ 12,621
Apr 23, 2021 $ 1.15
-1.60%
$ 43.95 million $ 66,755
Apr 22, 2021 $ 1.17
+0.17%
$ 32.01 million $ 32,031
Apr 21, 2021 $ 1.17
+0.78%
$ 32.01 million $ 33,857
Apr 20, 2021 $ 1.16
+0.62%
$ 31.44 million $ 52,539
Apr 19, 2021 $ 1.15
+0.30%
$ 30.91 million $ 35,094
Apr 18, 2021 $ 1.15
-0.55%
$ 30.83 million $ 71,856
Apr 17, 2021 $ 1.15
+1.18%
$ 30.41 million $ 32,336
Apr 16, 2021 $ 1.14
-0.44%
$ 30.06 million $ 34,267
Apr 15, 2021 $ 1.15
+0.09%
$ 30.26 million $ 12,656
Apr 14, 2021 $ 1.14
-2.57%
$ 30.1 million $ 119,939
Apr 13, 2021 $ 1.17
-4.72%
$ 30.76 million $ 9,152
Apr 12, 2021 $ 1.23
+8.59%
$ 31.67 million $ 9,820
Apr 11, 2021 $ 1.14
-0.41%
$ 29.09 million $ 31,043
Apr 10, 2021 $ 1.14
+0.32%
$ 28.89 million $ 42,136
Apr 9, 2021 $ 1.14
-0.92%
$ 28.64 million $ 33,636
Apr 8, 2021 $ 1.15
+1.29%
$ 28.89 million $ 9,445
Apr 7, 2021 $ 1.13
-0.22%
$ 28.25 million $ 25,829
Apr 6, 2021 $ 1.14
+0.43%
$ 28.22 million $ 94,269
Apr 5, 2021 $ 1.13
+0.58%
$ 28.03 million $ 36,349
Apr 4, 2021 $ 1.12
+0.85%
$ 27.87 million $ 2,052
Apr 3, 2021 $ 1.11
+1.80%
$ 27.37 million $ 7,586
Apr 2, 2021 $ 1.09
-2.61%
$ 27.04 million $ 44,772
Apr 1, 2021 $ 1.12
-0.30%
$ 27.82 million $ 21,501
Mar 30, 2021 $ 1.12
+0.34%
$ 27.29 million $ 47,652
Mar 29, 2021 $ 1.12
-0.12%
$ 27.07 million $ 6,156
Mar 28, 2021 $ 1.12
+0.47%
$ 27.04 million $ 35,753
Mar 27, 2021 $ 1.12
+0.14%
$ 26.56 million $ 19,498
Mar 26, 2021 $ 1.11
-0.56%
$ 26.51 million $ 41,990
Mar 25, 2021 $ 1.12
-0.17%
$ 26.6 million $ 28,939
Mar 24, 2021 $ 1.12
+1.53%
$ 26.74 million $ 45,858
Mar 23, 2021 $ 1.11
-1.06%
$ 26.1 million $ 33,693
Mar 22, 2021 $ 1.12
+0.21%
$ 26.4 million $ 76,392
Mar 21, 2021 $ 1.12
+0.75%
$ 26.19 million $ 17,867
Mar 20, 2021 $ 1.11
-0.28%
$ 25.79 million $ 30,278
Mar 19, 2021 $ 1.11
+0.04%
$ 25.81 million $ 27,757
Mar 18, 2021 $ 1.11
-0.48%
$ 25.72 million $ 21,269
Mar 17, 2021 $ 1.11
-0.50%
$ 25.53 million $ 21,759
Mar 16, 2021 $ 1.12
+1.11%
$ 25.35 million $ 34,034
Mar 15, 2021 $ 1.11
-0.37%
$ 24.74 million $ 41,954
Mar 14, 2021 $ 1.11
-0.28%
$ 24.57 million $ 11,972
Mar 13, 2021 $ 1.12
+1.01%
$ 23.87 million $ 93,295
Mar 12, 2021 $ 1.11
+0.90%
$ 23.47 million $ 20,502
Mar 11, 2021 $ 1.1
+0.17%
$ 22.78 million $ 21,109
Mar 10, 2021 $ 1.09
-0.54%
$ 22.67 million $ 25,281
Mar 9, 2021 $ 1.1
-0.59%
$ 22.71 million $ 43,637
Mar 8, 2021 $ 1.11
-0.57%
$ 22.69 million $ 74,986
Mar 7, 2021 $ 1.11
+1.31%
$ 22.65 million $ 39,889
Mar 6, 2021 $ 1.1
+0.48%
$ 22.32 million $ 101,536
Mar 5, 2021 $ 1.09
-0.11%
$ 22.46 million $ 64,361