Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $74.64
+1.72%
$81.35 million $24,255
Sep 21, 2023 $0.0388
-2.44%
$-- $4
Sep 20, 2023 $0.0397
+49.53%
$43,246 $28
Sep 13, 2023 $79.99
+0.48%
$-- $17,515
Sep 12, 2023 $79.69
+0.21%
$89.91 million $17,451
Sep 2, 2023 $78.29
-8.65%
$-- $213
Sep 1, 2023 $86.5
-6.75%
$98.76 million $236
Aug 29, 2023 $60.46
-3.96%
$-- $10,008
Aug 28, 2023 $63.23
+0.28%
$73 million $10,466
Aug 26, 2023 $0.0363
-0.23%
$-- $6
Aug 25, 2023 $0.0364
+0.91%
$42,110 $40
Aug 7, 2023 $1.83
+3.72%
$-- $1
Aug 6, 2023 $1.76
-3.20%
$2.04 million $323
Aug 4, 2023 $1.57
+1.24%
$-- $242
Aug 3, 2023 $1.55
+0.99%
$1.81 million $478
Jul 31, 2023 $1.57
+3.30%
$-- $195
Jul 30, 2023 $1.52
-8.65%
$1.7 million $189
Jul 27, 2023 $1.57
+1.13%
$-- $397
Jul 26, 2023 $1.57
+1.85K%
$1.76 million $398
Jul 25, 2023 $0.0807
+26.28%
$90,305 $41
Jul 24, 2023 $1.64
-0.95%
$-- $242
Jul 23, 2023 $1.66
+1.80K%
$1.86 million $244
Jul 20, 2023 $1.55
-1.61%
$-- $641
Jul 19, 2023 $1.58
+0.16%
$1.78 million $652
Jul 18, 2023 $1.61
-1.16%
$1.82 million $367
Jul 17, 2023 $1.63
-2.71%
$1.84 million $368
Jul 7, 2023 $1.62
-1.63%
$-- $1,045
Jul 6, 2023 $1.65
-1.52%
$1.86 million $840
Jul 5, 2023 $1.67
+1.27%
$1.89 million $209
Jul 4, 2023 $1.63
+0.70%
$-- $420
Jul 3, 2023 $1.62
-0.05%
$7.51 million $760
Jul 2, 2023 $1.62
-5.07%
$7.51 million $1,200
Jun 29, 2023 $1.63
-0.01%
$-- $625
Jun 28, 2023 $1.63
-4.08%
$7.55 million $1,180
Jun 26, 2023 $0.0871
-2.68%
$-- $6
Jun 25, 2023 $0.0895
-94.35%
$415,541 $6
Jun 24, 2023 $1.59
-1.16%
$7.39 million $846
Jun 23, 2023 $1.61
+0.71%
$7.48 million $1,472
Jun 19, 2023 $1.58
-2.68%
$7.32 million $297
Jun 18, 2023 $1.62
+5.18K%
$7.52 million $678
Jun 17, 2023 $0.0307
+0.86%
$142,422 $2
Jun 16, 2023 $0.0304
+0.28%
$141,183 $1
Jun 10, 2023 $1.56
-2.57%
$-- $160
Jun 9, 2023 $1.61
+9.01%
$7.48 million $165
Jun 6, 2023 $1.59
-0.24%
$7.4 million $2,037
Jun 5, 2023 $1.6
+5.14%
$7.42 million $3,049
Jun 4, 2023 $1.52
-1.31%
$7.06 million $6,141
Jun 1, 2023 $1.54
+48.58%
$7.14 million $502
May 31, 2023 $1.03
-4.55%
$4.8 million $216
May 27, 2023 $0.902
-40.23%
$4.19 million $0