USDTLP Historical Data

USDTLP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 74.64
+1.72%
$ 81.35 million $ 24,255
Sep 21, 2023 $ 0.0388
-2.44%
$ -- $ 4
Sep 20, 2023 $ 0.0397
+49.53%
$ 43,246 $ 28
Sep 13, 2023 $ 79.99
+0.48%
$ -- $ 17,515
Sep 12, 2023 $ 79.69
+0.21%
$ 89.91 million $ 17,451
Sep 2, 2023 $ 78.29
-8.65%
$ -- $ 213
Sep 1, 2023 $ 86.5
-6.75%
$ 98.76 million $ 236
Aug 29, 2023 $ 60.46
-3.96%
$ -- $ 10,008
Aug 28, 2023 $ 63.23
+0.28%
$ 73 million $ 10,466
Aug 26, 2023 $ 0.0363
-0.23%
$ -- $ 6
Aug 25, 2023 $ 0.0364
+0.91%
$ 42,110 $ 40
Aug 7, 2023 $ 1.83
+3.72%
$ -- $ 1
Aug 6, 2023 $ 1.76
-3.20%
$ 2.04 million $ 323
Aug 4, 2023 $ 1.57
+1.24%
$ -- $ 242
Aug 3, 2023 $ 1.55
+0.99%
$ 1.81 million $ 478
Jul 31, 2023 $ 1.57
+3.30%
$ -- $ 195
Jul 30, 2023 $ 1.52
-8.65%
$ 1.7 million $ 189
Jul 27, 2023 $ 1.57
+1.13%
$ -- $ 397
Jul 26, 2023 $ 1.57
+1,852.23%
$ 1.76 million $ 398
Jul 25, 2023 $ 0.0807
+26.28%
$ 90,305 $ 41
Jul 24, 2023 $ 1.64
-0.95%
$ -- $ 242
Jul 23, 2023 $ 1.66
+1,795.47%
$ 1.86 million $ 244
Jul 20, 2023 $ 1.55
-1.61%
$ -- $ 641
Jul 19, 2023 $ 1.58
+0.16%
$ 1.78 million $ 652
Jul 18, 2023 $ 1.61
-1.16%
$ 1.82 million $ 367
Jul 17, 2023 $ 1.63
-2.71%
$ 1.84 million $ 368
Jul 7, 2023 $ 1.62
-1.63%
$ -- $ 1,045
Jul 6, 2023 $ 1.65
-1.52%
$ 1.86 million $ 840
Jul 5, 2023 $ 1.67
+1.27%
$ 1.89 million $ 209
Jul 4, 2023 $ 1.63
+0.70%
$ -- $ 420
Jul 3, 2023 $ 1.62
-0.05%
$ 7.51 million $ 760
Jul 2, 2023 $ 1.62
-5.07%
$ 7.51 million $ 1,200
Jun 29, 2023 $ 1.63
-0.01%
$ -- $ 625
Jun 28, 2023 $ 1.63
-4.08%
$ 7.55 million $ 1,180
Jun 26, 2023 $ 0.0871
-2.68%
$ -- $ 6
Jun 25, 2023 $ 0.0895
-94.35%
$ 415,541 $ 6
Jun 24, 2023 $ 1.59
-1.16%
$ 7.39 million $ 846
Jun 23, 2023 $ 1.61
+0.71%
$ 7.48 million $ 1,472
Jun 19, 2023 $ 1.58
-2.68%
$ 7.32 million $ 297
Jun 18, 2023 $ 1.62
+5,179.22%
$ 7.52 million $ 678
Jun 17, 2023 $ 0.0307
+0.86%
$ 142,422 $ 2
Jun 16, 2023 $ 0.0304
+0.28%
$ 141,183 $ 1
Jun 10, 2023 $ 1.56
-2.57%
$ -- $ 160
Jun 9, 2023 $ 1.61
+9.01%
$ 7.48 million $ 165
Jun 6, 2023 $ 1.59
-0.24%
$ 7.4 million $ 2,037
Jun 5, 2023 $ 1.6
+5.14%
$ 7.42 million $ 3,049
Jun 4, 2023 $ 1.52
-1.31%
$ 7.06 million $ 6,141
Jun 1, 2023 $ 1.54
+48.58%
$ 7.14 million $ 502
May 31, 2023 $ 1.03
-4.55%
$ 4.8 million $ 216
May 27, 2023 $ 0.902
-40.23%
$ 4.19 million $ 0