Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $1.51
+1.36%
$7 million $234
May 25, 2023 $1.49
-2.44%
$6.93 million $803
May 24, 2023 $1.53
+1.02K%
$7.09 million $177
May 23, 2023 $0.136
-0.36%
$630,262 $170
May 21, 2023 $1.63
-2.20%
$7.56 million $508
May 20, 2023 $1.67
+11.84%
$7.73 million $437
May 19, 2023 $1.49
-10.68%
$6.89 million $310
May 18, 2023 $1.66
+11.64%
$7.72 million $781
May 17, 2023 $1.49
+0.11%
$6.91 million $345
May 16, 2023 $1.55
-6.23%
$7.21 million $59
May 15, 2023 $1.66
+1.41%
$7.69 million $1,621
May 14, 2023 $1.63
-1.41%
$7.58 million $775
May 13, 2023 $1.56
-8.02%
$-- $1
May 12, 2023 $1.69
+18.30%
$7.85 million $532
May 11, 2023 $1.44
-3.46%
$6.66 million $2,686
May 8, 2023 $1.59
+5.37%
$-- $338
May 7, 2023 $1.58
-5.28%
$7.35 million $337
May 6, 2023 $1.68
+0.80%
$7.78 million $2,533
May 5, 2023 $1.66
-2.88%
$7.71 million $2,466
May 4, 2023 $1.71
+7.70%
$7.92 million $125
May 3, 2023 $1.59
-6.58%
$7.36 million $1,368
May 2, 2023 $1.7
+8.84%
$7.87 million $788
May 1, 2023 $1.56
+712.51%
$7.23 million $1,114
Apr 30, 2023 $0.192
-0.21%
$891,710 $35
Apr 29, 2023 $1.61
+4.03%
$7.46 million $240
Apr 28, 2023 $1.55
+0.39%
$7.18 million $1,151
Apr 27, 2023 $1.56
+709.07%
$7.23 million $343
Apr 26, 2023 $0.192
-3.22%
$893,493 $297
Apr 22, 2023 $0.192
+0.63%
$-- $5
Apr 21, 2023 $0.19
-6.79%
$882,830 $5
Apr 20, 2023 $0.204
-87.34%
$946,840 $0
Apr 19, 2023 $1.62
+13.19%
$7.51 million $976
Apr 18, 2023 $1.43
-15.85%
$6.64 million $389
Apr 17, 2023 $1.7
-18.76%
$7.89 million $3,344
Apr 16, 2023 $2.07
+4.88%
$9.6 million $618
Apr 15, 2023 $1.98
-2.78%
$9.17 million $225
Apr 14, 2023 $0.223
+1.34%
$-- $25
Apr 13, 2023 $0.22
-90.87%
$1.02 million $25
Apr 12, 2023 $2.4
-24.55%
$11.16 million $273
Apr 11, 2023 $3.13
+5.54%
$14.55 million $593
Apr 10, 2023 $2.85
+9.35%
$-- $302
Apr 9, 2023 $2.59
+76.91%
$12.03 million $798
Apr 8, 2023 $1.47
+163.20%
$6.8 million $4,368
Apr 7, 2023 $0.555
-5.78%
$2.58 million $42
Apr 6, 2023 $0.589
-15.53%
$2.73 million $166
Apr 5, 2023 $0.694
-10.44%
$3.22 million $146
Apr 4, 2023 $0.776
+1.44%
$3.6 million $19
Apr 3, 2023 $0.826
-2.31%
$-- $0
Apr 2, 2023 $0.846
-2.08%
$3.92 million $0
Apr 1, 2023 $0.845
-1.13%
$-- $34