USDTLP Historical Data

USDTLP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.51
+1.36%
$ 7 million $ 234
May 25, 2023 $ 1.49
-2.44%
$ 6.93 million $ 803
May 24, 2023 $ 1.53
+1,022.12%
$ 7.09 million $ 177
May 23, 2023 $ 0.136
-0.36%
$ 630,262 $ 170
May 21, 2023 $ 1.63
-2.20%
$ 7.56 million $ 508
May 20, 2023 $ 1.67
+11.84%
$ 7.73 million $ 437
May 19, 2023 $ 1.49
-10.68%
$ 6.89 million $ 310
May 18, 2023 $ 1.66
+11.64%
$ 7.72 million $ 781
May 17, 2023 $ 1.49
+0.11%
$ 6.91 million $ 345
May 16, 2023 $ 1.55
-6.23%
$ 7.21 million $ 59
May 15, 2023 $ 1.66
+1.41%
$ 7.69 million $ 1,621
May 14, 2023 $ 1.63
-1.41%
$ 7.58 million $ 775
May 13, 2023 $ 1.56
-8.02%
$ -- $ 1
May 12, 2023 $ 1.69
+18.30%
$ 7.85 million $ 532
May 11, 2023 $ 1.44
-3.46%
$ 6.66 million $ 2,686
May 8, 2023 $ 1.59
+5.37%
$ -- $ 338
May 7, 2023 $ 1.58
-5.28%
$ 7.35 million $ 337
May 6, 2023 $ 1.68
+0.80%
$ 7.78 million $ 2,533
May 5, 2023 $ 1.66
-2.88%
$ 7.71 million $ 2,466
May 4, 2023 $ 1.71
+7.70%
$ 7.92 million $ 125
May 3, 2023 $ 1.59
-6.58%
$ 7.36 million $ 1,368
May 2, 2023 $ 1.7
+8.84%
$ 7.87 million $ 788
May 1, 2023 $ 1.56
+712.51%
$ 7.23 million $ 1,114
Apr 30, 2023 $ 0.192
-0.21%
$ 891,710 $ 35
Apr 29, 2023 $ 1.61
+4.03%
$ 7.46 million $ 240
Apr 28, 2023 $ 1.55
+0.39%
$ 7.18 million $ 1,151
Apr 27, 2023 $ 1.56
+709.07%
$ 7.23 million $ 343
Apr 26, 2023 $ 0.192
-3.22%
$ 893,493 $ 297
Apr 22, 2023 $ 0.192
+0.63%
$ -- $ 5
Apr 21, 2023 $ 0.19
-6.79%
$ 882,830 $ 5
Apr 20, 2023 $ 0.204
-87.34%
$ 946,840 $ 0
Apr 19, 2023 $ 1.62
+13.19%
$ 7.51 million $ 976
Apr 18, 2023 $ 1.43
-15.85%
$ 6.64 million $ 389
Apr 17, 2023 $ 1.7
-18.76%
$ 7.89 million $ 3,344
Apr 16, 2023 $ 2.07
+4.88%
$ 9.6 million $ 618
Apr 15, 2023 $ 1.98
-2.78%
$ 9.17 million $ 225
Apr 14, 2023 $ 0.223
+1.34%
$ -- $ 25
Apr 13, 2023 $ 0.22
-90.87%
$ 1.02 million $ 25
Apr 12, 2023 $ 2.4
-24.55%
$ 11.16 million $ 273
Apr 11, 2023 $ 3.13
+5.54%
$ 14.55 million $ 593
Apr 10, 2023 $ 2.85
+9.35%
$ -- $ 302
Apr 9, 2023 $ 2.59
+76.91%
$ 12.03 million $ 798
Apr 8, 2023 $ 1.47
+163.20%
$ 6.8 million $ 4,368
Apr 7, 2023 $ 0.555
-5.78%
$ 2.58 million $ 42
Apr 6, 2023 $ 0.589
-15.53%
$ 2.73 million $ 166
Apr 5, 2023 $ 0.694
-10.44%
$ 3.22 million $ 146
Apr 4, 2023 $ 0.776
+1.44%
$ 3.6 million $ 19
Apr 3, 2023 $ 0.826
-2.31%
$ -- $ 0
Apr 2, 2023 $ 0.846
-2.08%
$ 3.92 million $ 0
Apr 1, 2023 $ 0.845
-1.13%
$ -- $ 34