Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDTLP Historical Data

USDTLP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.855
+2.63%
$3.97 million $89
Mar 30, 2023 $1.54
+76.35%
$7.14 million $2,899
Mar 29, 2023 $0.872
+3.20%
$4.05 million $82
Mar 28, 2023 $0.836
-0.15%
$3.88 million $21
Mar 27, 2023 $0.838
-17.24%
$3.89 million $107
Mar 26, 2023 $1
+1.00%
$4.66 million $93
Mar 25, 2023 $0.993
+6.37%
$4.61 million $81
Mar 24, 2023 $0.935
+24.34%
$4.34 million $81
Mar 23, 2023 $0.751
-9.61%
$3.49 million $53
Mar 22, 2023 $0.832
+8.84%
$3.86 million $203
Mar 21, 2023 $0.764
-7.63%
$3.55 million $131
Mar 20, 2023 $0.837
+5.33%
$3.89 million $185
Mar 19, 2023 $0.799
-6.17%
$3.71 million $43
Mar 18, 2023 $0.853
+2.86%
$3.96 million $279
Mar 17, 2023 $0.83
-3.46%
$3.85 million $1
Mar 16, 2023 $0.847
-2.72%
$3.93 million $100
Mar 15, 2023 $0.874
-11.82%
$4.06 million $135
Mar 14, 2023 $0.986
-5.85%
$4.57 million $148
Mar 13, 2023 $1.05
-21.11%
$4.86 million $416
Mar 12, 2023 $1.37
+45.37%
$-- $45
Mar 11, 2023 $0.934
+0.18%
$4.34 million $31
Mar 10, 2023 $0.947
+0.24%
$-- $10
Mar 9, 2023 $0.944
-16.27%
$4.38 million $29
Mar 8, 2023 $1.13
+2.24%
$5.24 million $551
Mar 7, 2023 $1.1
+3.24%
$5.11 million $851
Mar 6, 2023 $1.06
+0.21%
$4.94 million $491
Mar 5, 2023 $1.06
+0.94%
$4.93 million $384
Mar 4, 2023 $1.05
-5.29%
$4.88 million $95
Mar 3, 2023 $1.11
-9.25%
$5.15 million $250
Mar 2, 2023 $1.22
-32.00%
$5.64 million $657
Mar 1, 2023 $1.75
+59.20%
$8.1 million $683
Feb 28, 2023 $1.1
-0.37%
$5.11 million $1,132
Feb 27, 2023 $1.1
-3.19%
$5.12 million $24
Feb 26, 2023 $1.14
-2.56%
$5.3 million $115
Feb 25, 2023 $1.17
-0.68%
$5.43 million $28
Feb 24, 2023 $1.18
-9.86%
$5.47 million $408
Feb 23, 2023 $1.34
-9.56%
$6.22 million $307
Feb 22, 2023 $1.48
+10.07%
$6.87 million $4,350
Feb 21, 2023 $1.35
+0.08%
$6.25 million $167
Feb 20, 2023 $1.36
-8.01%
$6.31 million $194
Feb 19, 2023 $1.48
+10.64%
$6.88 million $193
Feb 18, 2023 $1.34
+0.12%
$6.22 million $142
Feb 17, 2023 $1.36
-1.37%
$6.31 million $225
Feb 16, 2023 $1.38
+3.84%
$6.42 million $333
Feb 15, 2023 $1.33
-0.98%
$6.18 million $24
Feb 14, 2023 $1.35
+1.72%
$6.26 million $170
Feb 13, 2023 $1.33
-2.78%
$6.16 million $123
Feb 12, 2023 $1.36
-1.68%
$6.33 million $189
Feb 11, 2023 $1.39
-0.76%
$6.46 million $1,527
Feb 10, 2023 $1.4
+7.95%
$6.52 million $1,536