USDTLP Historical Data

USDTLP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 1.28
-10.27%
$ 5.96 million $ 523
Feb 8, 2023 $ 1.42
-4.16%
$ 6.61 million $ 540
Feb 7, 2023 $ 1.5
+0.82%
$ 6.95 million $ 341
Feb 6, 2023 $ 1.49
+4.24%
$ 6.9 million $ 411
Feb 5, 2023 $ 1.41
-10.53%
$ 6.54 million $ 414
Feb 4, 2023 $ 1.58
+5.97%
$ 7.32 million $ 1,711
Feb 3, 2023 $ 1.49
+2.60%
$ 6.9 million $ 296
Feb 2, 2023 $ 1.45
-2.45%
$ 6.73 million $ 300
Feb 1, 2023 $ 1.49
+1.70%
$ 6.92 million $ 289
Jan 31, 2023 $ 1.47
+0.47%
$ 6.82 million $ 438
Jan 30, 2023 $ 1.47
+0.08%
$ 6.83 million $ 188
Jan 29, 2023 $ 1.47
-4.05%
$ 6.82 million $ 345
Jan 28, 2023 $ 1.53
+1.64%
$ 7.09 million $ 184
Jan 27, 2023 $ 1.5
+0.91%
$ 6.98 million $ 597
Jan 26, 2023 $ 1.49
-0.68%
$ 6.92 million $ 53
Jan 25, 2023 $ 1.5
+4.11%
$ 6.97 million $ 323
Jan 24, 2023 $ 1.44
-1.57%
$ 6.69 million $ 168
Jan 23, 2023 $ 1.45
+0.45%
$ 6.75 million $ 254
Jan 22, 2023 $ 1.44
+0.97%
$ 6.7 million $ 68
Jan 21, 2023 $ 1.43
-1.73%
$ 6.65 million $ 139
Jan 20, 2023 $ 1.46
+9.67%
$ 6.77 million $ 235
Jan 19, 2023 $ 1.32
-0.80%
$ 6.15 million $ 214
Jan 18, 2023 $ 1.33
-5.82%
$ 6.19 million $ 111
Jan 17, 2023 $ 1.49
+1.53%
$ -- $ 33
Jan 16, 2023 $ 1.47
+7.13%
$ 6.8 million $ 113
Jan 15, 2023 $ 1.39
-2.76%
$ 6.44 million $ 1,565
Jan 14, 2023 $ 1.43
+15.44%
$ 6.64 million $ 1,555
Jan 13, 2023 $ 1.23
-6.63%
$ 5.71 million $ 352
Jan 12, 2023 $ 1.32
-2.69%
$ 6.14 million $ 600
Jan 11, 2023 $ 1.36
-3.57%
$ 6.31 million $ 281
Jan 10, 2023 $ 1.41
-1.10%
$ 6.54 million $ 113
Jan 9, 2023 $ 1.42
-2.31%
$ 6.61 million $ 169
Jan 8, 2023 $ 1.44
+6.64%
$ 6.7 million $ 193
Jan 7, 2023 $ 1.36
+4.41%
$ 6.3 million $ 1,013
Jan 6, 2023 $ 1.3
+4.57%
$ 6.03 million $ 508
Jan 5, 2023 $ 1.24
-5.09%
$ 5.77 million $ 69
Jan 4, 2023 $ 1.3
+3.92%
$ 6.01 million $ 25
Jan 3, 2023 $ 1.24
-0.70%
$ 5.75 million $ 324
Jan 2, 2023 $ 1.25
+0.69%
$ 5.79 million $ 15
Jan 1, 2023 $ 1.24
-0.48%
$ 5.77 million $ 30
Dec 31, 2022 $ 1.25
+0.74%
$ 5.79 million $ 214
Dec 30, 2022 $ 1.24
-2.18%
$ 5.75 million $ 714
Dec 29, 2022 $ 1.27
-4.32%
$ 5.88 million $ 259
Dec 28, 2022 $ 1.32
+1.59%
$ 6.11 million $ 286
Dec 27, 2022 $ 1.29
+0.71%
$ 6.01 million $ 15
Dec 26, 2022 $ 1.28
-3.60%
$ 5.93 million $ 209
Dec 25, 2022 $ 1.33
+7.32%
$ 6.16 million $ 1,015
Dec 24, 2022 $ 1.31
-1.62%
$ -- $ 1
Dec 23, 2022 $ 1.33
+6.19%
$ 6.16 million $ 349
Dec 22, 2022 $ 1.25
+14.79%
$ 5.79 million $ 1,255