USDTLP Historical Data

USDTLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 1.08
-6.59%
$ 5.02 million $ 23
Dec 20, 2022 $ 1.17
+14.92%
$ 5.43 million $ 854
Dec 19, 2022 $ 1.02
+2.60%
$ 4.74 million $ 42
Dec 18, 2022 $ 0.999
-1.59%
$ 4.64 million $ 21
Dec 17, 2022 $ 1.04
-2.87%
$ -- $ 26
Dec 16, 2022 $ 1.08
+7.60%
$ 5.02 million $ 926
Dec 15, 2022 $ 1
-10.31%
$ 4.66 million $ 2
Dec 14, 2022 $ 1.16
+2.73%
$ -- $ 2
Dec 13, 2022 $ 1.14
+3.48%
$ 5.28 million $ 2
Dec 12, 2022 $ 1.32
-5.67%
$ 6.12 million $ 95
Dec 11, 2022 $ 1.39
+0.40%
$ 6.46 million $ 424
Dec 10, 2022 $ 1.39
-0.52%
$ 6.47 million $ 80
Dec 9, 2022 $ 1.41
+3.23%
$ 6.53 million $ 537
Dec 8, 2022 $ 1.36
-1.22%
$ 6.32 million $ 6,707
Dec 7, 2022 $ 1.38
-0.72%
$ 6.4 million $ 963
Dec 6, 2022 $ 1.39
-4.61%
$ 6.44 million $ 1,874
Dec 5, 2022 $ 1.41
-4.27%
$ 6.53 million $ 1,480
Dec 4, 2022 $ 1.47
-1.96%
$ 6.83 million $ 594
Dec 2, 2022 $ 1.39
-1.08%
$ 6.44 million $ 214
Dec 1, 2022 $ 1.41
+2.33%
$ 6.54 million $ 464
Nov 30, 2022 $ 1.38
-3.59%
$ 6.4 million $ 1,210
Nov 27, 2022 $ 1.39
-0.59%
$ -- $ 200
Nov 26, 2022 $ 1.39
+1.41%
$ 6.49 million $ 456
Nov 25, 2022 $ 1.38
-0.98%
$ 6.43 million $ 35
Nov 24, 2022 $ 1.39
+0.13%
$ 6.52 million $ 75
Nov 23, 2022 $ 1.39
-0.29%
$ 6.53 million $ 35
Nov 22, 2022 $ 1.39
-0.37%
$ 6.96 million $ 3,340
Nov 21, 2022 $ 1.4
-7.90%
$ 7.39 million $ 2,760
Nov 20, 2022 $ 1.52
+0.18%
$ 8.17 million $ 62
Nov 18, 2022 $ 1.5
+0.39%
$ -- $ 1
Nov 17, 2022 $ 1.49
-0.22%
$ 8.31 million $ 206
Nov 16, 2022 $ 1.59
+2.99%
$ -- $ 5
Nov 15, 2022 $ 1.55
+0.56%
$ 8.68 million $ 5
Nov 14, 2022 $ 1.49
-0.71%
$ -- $ 459
Nov 13, 2022 $ 1.5
+0.15%
$ 8.48 million $ 463
Nov 12, 2022 $ 1.52
+2.48%
$ 8.76 million $ 56
Nov 11, 2022 $ 1.49
+2.14%
$ 8.63 million $ 55
Nov 10, 2022 $ 1.46
+4.52%
$ 8.52 million $ 269
Nov 9, 2022 $ 1.4
+7.00%
$ 8.66 million $ 349
Nov 8, 2022 $ 1.31
-12.07%
$ 8.11 million $ 791
Nov 7, 2022 $ 1.49
+0.83%
$ 9.22 million $ 35
Nov 6, 2022 $ 1.48
+0.76%
$ 9.17 million $ 316
Nov 5, 2022 $ 1.43
-0.03%
$ -- $ 56
Nov 4, 2022 $ 1.43
+0.17%
$ 8.91 million $ 56
Nov 2, 2022 $ 1.41
+0.01%
$ -- $ 195
Nov 1, 2022 $ 1.41
+0.24%
$ 8.83 million $ 195
Oct 29, 2022 $ 1.46
+0.31%
$ -- $ 317
Oct 28, 2022 $ 1.45
+2.59%
$ 9.23 million $ 428
Oct 26, 2022 $ 1.44
+0.72%
$ -- $ 850
Oct 25, 2022 $ 1.43
+1.44%
$ 9.2 million $ 1,261