USDTLP Historical Data

USDTLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1.37
-3.91%
$ 13.69 million $ 3,582
Jun 21, 2022 $ 1.43
+0.00%
$ 14.34 million $ 3,202
Jun 20, 2022 $ 1.42
-0.69%
$ 14.33 million $ 26
Jun 19, 2022 $ 1.43
+0.01%
$ 20.02 million $ 1,036
Jun 18, 2022 $ 1.43
+0.02%
$ 20.02 million $ 1,055
Jun 17, 2022 $ 1.43
+0.73%
$ 20.08 million $ 1,132
Jun 16, 2022 $ 1.42
+0.88%
$ 20.62 million $ 1,827
Jun 15, 2022 $ 1.41
+1.93%
$ 24.66 million $ 491
Jun 14, 2022 $ 1.39
-1.50%
$ 25.84 million $ 254
Jun 13, 2022 $ 1.41
-1.70%
$ 26.23 million $ 2,061
Jun 12, 2022 $ 1.43
+0.18%
$ 27.25 million $ 4,090
Jun 11, 2022 $ 1.43
+6.04%
$ 27.19 million $ 13,730
Jun 10, 2022 $ 1.35
-3.72%
$ 25.59 million $ 290
Jun 9, 2022 $ 1.4
-1.12%
$ 26.29 million $ 268
Jun 8, 2022 $ 1.42
+0.00%
$ 26.59 million $ 500
Jun 6, 2022 $ 1.37
-0.01%
$ 26.05 million $ 150
Jun 5, 2022 $ 1.38
+1.32%
$ 25.94 million $ 150
Jun 4, 2022 $ 1.36
-4.21%
$ 25.64 million $ 499
Jun 1, 2022 $ 1.42
+5.58%
$ 26.76 million $ 1,009
May 31, 2022 $ 1.34
-3.61%
$ 25.44 million $ 69
May 30, 2022 $ 1.33
-1.56%
$ 25.41 million $ 1
May 29, 2022 $ 1.35
+0.02%
$ 25.67 million $ 14
May 28, 2022 $ 1.35
-1.15%
$ 25.84 million $ 12
May 27, 2022 $ 1.37
+18.95%
$ 25.28 million $ 49
May 26, 2022 $ 1.15
-17.49%
$ 21.28 million $ 570
May 25, 2022 $ 1.39
-0.30%
$ 25.94 million $ 12
May 24, 2022 $ 1.4
+0.18%
$ 26.16 million $ 10
May 23, 2022 $ 1.4
+0.31%
$ 26.13 million $ 10
May 22, 2022 $ 1.4
+0.00%
$ 26.17 million $ 1,989
May 21, 2022 $ 1.4
+0.00%
$ 26.46 million $ 1,972
May 20, 2022 $ 1.42
-0.31%
$ 27.03 million $ 274
May 19, 2022 $ 1.43
+2.29%
$ 27.22 million $ 1,984
May 18, 2022 $ 1.4
+0.00%
$ 26.97 million $ 8,863
May 17, 2022 $ 1.4
+0.00%
$ 27.33 million $ 8,863
May 16, 2022 $ 1.38
+0.03%
$ 27.15 million $ 4,726
May 15, 2022 $ 1.38
-0.89%
$ 27.28 million $ 12,047
May 14, 2022 $ 1.39
-1.28%
$ 28.26 million $ 45
May 13, 2022 $ 1.41
+4.24%
$ 30.75 million $ 1,037
May 12, 2022 $ 1.35
+16.16%
$ 33.12 million $ 7,606
May 11, 2022 $ 1.16
-5.62%
$ 28.37 million $ 2,397
May 10, 2022 $ 1.23
-8.68%
$ 30.13 million $ 3,671
May 9, 2022 $ 1.32
-0.07%
$ 32.03 million $ 2,478
May 8, 2022 $ 1.32
-0.02%
$ 31.73 million $ 2,480
May 7, 2022 $ 1.32
-4.21%
$ 31.7 million $ 187
May 6, 2022 $ 1.38
-23.89%
$ 33.06 million $ 1
May 5, 2022 $ 1.82
+0.35%
$ 44.12 million $ 2
Apr 30, 2022 $ 1.38
+0.18%
$ 32.85 million $ 1
Apr 29, 2022 $ 1.38
+3.97%
$ 32.56 million $ 720
Apr 28, 2022 $ 1.33
+0.01%
$ 30.91 million $ 97
Apr 27, 2022 $ 1.33
+1.48%
$ 30.82 million $ 97