USDTLP Historical Data

USDTLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.31
-5.26%
$ 30.42 million $ 13,505
Apr 25, 2022 $ 1.38
+0.16%
$ 32.39 million $ 2
Apr 20, 2022 $ 1.39
+0.08%
$ 32.17 million $ 2
Apr 19, 2022 $ 1.39
-0.61%
$ 32.11 million $ 2
Apr 18, 2022 $ 1.4
+13.81%
$ 32.27 million $ 0
Apr 17, 2022 $ 1.23
+9.40%
$ 28.22 million $ 397
Apr 14, 2022 $ 1.4
+0.51%
$ 31.78 million $ 70
Apr 13, 2022 $ 1.39
+0.38%
$ 31.61 million $ 85
Apr 12, 2022 $ 1.38
+1.84%
$ 31.38 million $ 388
Apr 11, 2022 $ 1.36
-0.30%
$ 30.77 million $ 305
Apr 10, 2022 $ 1.38
-0.13%
$ 31.74 million $ 11
Apr 9, 2022 $ 1.39
-0.21%
$ 32.07 million $ 11
Apr 8, 2022 $ 1.39
+0.25%
$ 37.44 million $ 128
Apr 5, 2022 $ 1.35
+18.29%
$ 37.73 million $ 2,326
Apr 4, 2022 $ 1.14
-15.51%
$ 31.87 million $ 586
Apr 3, 2022 $ 1.35
-0.27%
$ 37.73 million $ 2,119
Apr 2, 2022 $ 1.35
+1.00%
$ 37.95 million $ 477
Mar 30, 2022 $ 1.56
+7.41%
$ 37.53 million $ 0.1
Mar 29, 2022 $ 1.46
+7.39%
$ 35.02 million $ 1,018
Mar 28, 2022 $ 1.36
+0.93%
$ 32.35 million $ 218
Mar 27, 2022 $ 1.37
-0.36%
$ 32.53 million $ 9
Mar 26, 2022 $ 1.37
+3.37%
$ 32.42 million $ 9
Mar 25, 2022 $ 1.33
-2.16%
$ 31.32 million $ 48
Mar 24, 2022 $ 1.36
+0.17%
$ 32.14 million $ 41
Mar 23, 2022 $ 1.35
+0.29%
$ 32.09 million $ 240
Mar 20, 2022 $ 1.32
-0.21%
$ 30.48 million $ 2
Mar 19, 2022 $ 1.33
+0.24%
$ 30.64 million $ 28
Mar 18, 2022 $ 1.32
+2.53%
$ 30.58 million $ 2,028
Mar 17, 2022 $ 1.29
+38.62%
$ 30.26 million $ 11,898
Mar 16, 2022 $ 0.932
-30.51%
$ 22.1 million $ 6,032
Mar 15, 2022 $ 1.33
-0.25%
$ 31.62 million $ 9
Mar 14, 2022 $ 1.33
-0.63%
$ 31.63 million $ 9
Mar 13, 2022 $ 1.34
+0.02%
$ 31.74 million $ 147
Mar 11, 2022 $ 1.35
+0.41%
$ 32.29 million $ 46
Mar 10, 2022 $ 1.35
+1.34%
$ 32.15 million $ 59
Mar 9, 2022 $ 1.31
-0.13%
$ 31.46 million $ 26
Mar 8, 2022 $ 1.31
-2.29%
$ 31.67 million $ 36
Mar 7, 2022 $ 1.34
-1.12%
$ 32.42 million $ 749
Mar 6, 2022 $ 1.36
+17.69%
$ 33.27 million $ 1,783
Mar 5, 2022 $ 1.16
-12.36%
$ 28.29 million $ 2,066
Mar 4, 2022 $ 1.32
-2.65%
$ 32.47 million $ 2
Mar 3, 2022 $ 1.35
+4.04%
$ 33.57 million $ 2,091
Mar 2, 2022 $ 1.3
-3.17%
$ 32.28 million $ 915
Mar 1, 2022 $ 1.34
+0.49%
$ 33.43 million $ 22
Feb 28, 2022 $ 1.34
-0.10%
$ 33.4 million $ 1
Feb 27, 2022 $ 1.34
+3.03%
$ 33.61 million $ 12
Feb 26, 2022 $ 1.3
+0.58%
$ 32.66 million $ 61
Feb 25, 2022 $ 1.28
-1.30%
$ 32.51 million $ 13
Feb 24, 2022 $ 1.3
-3.09%
$ 32.85 million $ 139
Feb 23, 2022 $ 1.34
-0.63%
$ 33.85 million $ 2,984