Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $1.31
-5.26%
$30.42 million $13,505
Apr 25, 2022 $1.38
+0.16%
$32.39 million $2
Apr 20, 2022 $1.39
+0.08%
$32.17 million $2
Apr 19, 2022 $1.39
-0.61%
$32.11 million $2
Apr 18, 2022 $1.4
+13.81%
$32.27 million $0
Apr 17, 2022 $1.23
+9.40%
$28.22 million $397
Apr 14, 2022 $1.4
+0.51%
$31.78 million $70
Apr 13, 2022 $1.39
+0.38%
$31.61 million $85
Apr 12, 2022 $1.38
+1.84%
$31.38 million $388
Apr 11, 2022 $1.36
-0.30%
$30.77 million $305
Apr 10, 2022 $1.38
-0.13%
$31.74 million $11
Apr 9, 2022 $1.39
-0.21%
$32.07 million $11
Apr 8, 2022 $1.39
+0.25%
$37.44 million $128
Apr 5, 2022 $1.35
+18.29%
$37.73 million $2,326
Apr 4, 2022 $1.14
-15.51%
$31.87 million $586
Apr 3, 2022 $1.35
-0.27%
$37.73 million $2,119
Apr 2, 2022 $1.35
+1.00%
$37.95 million $477
Mar 30, 2022 $1.56
+7.41%
$37.53 million $0.1
Mar 29, 2022 $1.46
+7.39%
$35.02 million $1,018
Mar 28, 2022 $1.36
+0.93%
$32.35 million $218
Mar 27, 2022 $1.37
-0.36%
$32.53 million $9
Mar 26, 2022 $1.37
+3.37%
$32.42 million $9
Mar 25, 2022 $1.33
-2.16%
$31.32 million $48
Mar 24, 2022 $1.36
+0.17%
$32.14 million $41
Mar 23, 2022 $1.35
+0.29%
$32.09 million $240
Mar 20, 2022 $1.32
-0.21%
$30.48 million $2
Mar 19, 2022 $1.33
+0.24%
$30.64 million $28
Mar 18, 2022 $1.32
+2.53%
$30.58 million $2,028
Mar 17, 2022 $1.29
+38.62%
$30.26 million $11,898
Mar 16, 2022 $0.932
-30.51%
$22.1 million $6,032
Mar 15, 2022 $1.33
-0.25%
$31.62 million $9
Mar 14, 2022 $1.33
-0.63%
$31.63 million $9
Mar 13, 2022 $1.34
+0.02%
$31.74 million $147
Mar 11, 2022 $1.35
+0.41%
$32.29 million $46
Mar 10, 2022 $1.35
+1.34%
$32.15 million $59
Mar 9, 2022 $1.31
-0.13%
$31.46 million $26
Mar 8, 2022 $1.31
-2.29%
$31.67 million $36
Mar 7, 2022 $1.34
-1.12%
$32.42 million $749
Mar 6, 2022 $1.36
+17.69%
$33.27 million $1,783
Mar 5, 2022 $1.16
-12.36%
$28.29 million $2,066
Mar 4, 2022 $1.32
-2.65%
$32.47 million $2
Mar 3, 2022 $1.35
+4.04%
$33.57 million $2,091
Mar 2, 2022 $1.3
-3.17%
$32.28 million $915
Mar 1, 2022 $1.34
+0.49%
$33.43 million $22
Feb 28, 2022 $1.34
-0.10%
$33.4 million $1
Feb 27, 2022 $1.34
+3.03%
$33.61 million $12
Feb 26, 2022 $1.3
+0.58%
$32.66 million $61
Feb 25, 2022 $1.28
-1.30%
$32.51 million $13
Feb 24, 2022 $1.3
-3.09%
$32.85 million $139
Feb 23, 2022 $1.34
-0.63%
$33.85 million $2,984