USDTLP Historical Data

USDTLP
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00831
-0.34%
$ -- $ 2
Jul 20, 2025 $ 0.00834
+2.86%
$ 5,428 $ 2
Nov 24, 2024 $ 0.00771
-3.62%
$ -- $ 5
Nov 23, 2024 $ 0.00799
-0.62%
$ 5,433 $ 5
Nov 18, 2024 $ 0.00714
+3.09%
$ -- $ 0
Nov 17, 2024 $ 0.00706
+1.49%
$ 4,803 $ 0
Jul 3, 2024 $ 0.00496
-3.71%
$ -- $ 11
Jul 2, 2024 $ 0.00515
-2.51%
$ 3,660 $ 11
Jun 13, 2024 $ 0.00608
-4.68%
$ -- $ 7
Jun 12, 2024 $ 0.00636
-1.94%
$ 4,575 $ 7
May 8, 2024 $ 1.55
+0.00%
$ -- $ 3,359
May 7, 2024 $ 1.55
+0.00%
$ 1.13 million $ 11,109
Apr 21, 2024 $ 0.00116
-2.52%
$ 847 $ 0.001
Apr 20, 2024 $ 0.00119
-6.11%
$ 869 $ 0.001
Apr 12, 2024 $ 0.0149
-4.12%
$ -- $ 2
Apr 11, 2024 $ 0.0155
+0.42%
$ 11,354 $ 2
Apr 9, 2024 $ 0.0166
+2.56%
$ 12,149 $ 0
Apr 8, 2024 $ 0.0162
+0.39%
$ 11,843 $ 0.01
Apr 2, 2024 $ 0.0188
-7.16%
$ -- $ 9
Apr 1, 2024 $ 0.0203
+0.53%
$ 16,327 $ 30
Mar 20, 2024 $ 1.65
+0.00%
$ -- $ 611
Mar 19, 2024 $ 1.65
+0.00%
$ 1.44 million $ 611
Mar 16, 2024 $ 1.65
+0.00%
$ -- $ 423
Mar 15, 2024 $ 1.65
+0.00%
$ 1.44 million $ 423
Feb 21, 2024 $ 1.55
+0.00%
$ -- $ 566
Feb 20, 2024 $ 1.55
+0.00%
$ 1.55 million $ 566
Jan 15, 2024 $ 1.55
+0.00%
$ -- $ 1,411
Jan 14, 2024 $ 1.55
+0.00%
$ 1.56 million $ 1,411
Jan 13, 2024 $ 0.119
-0.36%
$ -- $ 0
Jan 12, 2024 $ 0.12
+364.97%
$ 120,399 $ 0
Jan 11, 2024 $ 0.0258
+2.24%
$ 25,935 $ 0
Jan 8, 2024 $ 1.63
+0.00%
$ -- $ 1,188
Jan 7, 2024 $ 1.63
+0.00%
$ 1.63 million $ 1,188
Dec 30, 2023 $ 0.0695
-1.21%
$ -- $ 0
Dec 29, 2023 $ 0.0703
-95.52%
$ 71,665 $ 0
Dec 28, 2023 $ 1.57
+1,998.61%
$ 1.6 million $ 656
Dec 12, 2023 $ 1.63
+0.00%
$ 1.65 million $ 836
Dec 11, 2023 $ 1.63
+0.00%
$ 1.65 million $ 1,681
Dec 6, 2023 $ 1.63
+0.00%
$ -- $ 972
Dec 5, 2023 $ 1.63
+0.00%
$ 1.64 million $ 972
Dec 3, 2023 $ 1.57
+0.00%
$ -- $ 171
Dec 2, 2023 $ 1.57
+0.00%
$ 1.59 million $ 171
Nov 21, 2023 $ 0.0506
-7.18%
$ 51,511 $ 0.1
Nov 20, 2023 $ 0.0545
-0.51%
$ 55,452 $ 0.1
Nov 14, 2023 $ 0.0558
+2.77%
$ -- $ 53
Nov 13, 2023 $ 0.0544
-2.58%
$ 55,428 $ 52
Nov 12, 2023 $ 1.57
+0.00%
$ -- $ 119
Oct 1, 2023 $ 0.0397
+0.94%
$ -- $ 50
Sep 30, 2023 $ 0.0394
+0.73%
$ 42,895 $ 51
Sep 24, 2023 $ 74.7
+0.07%
$ 81.41 million $ 52
Download